The Prague Stock Exchange and RM-System - daily results dne 26.5.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.1995

The Prague Sotck Exchange and RM-System - daily results - 26.5.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PAS ZÁBŘEH NA MOR.	73.86	+2 998.00%	0	0		0.00%	0	0
TEXTILANA	66.15	+500.00%	0	0		-4.00%	0	0
TENAS	47.25	+500.00%	614	13		0.00%	0	0
ŠKROBÁRNY HORAŽĎ.	157.50	+500.00%	2 993	19		-1.00%	0	0
SČ PLYNÁRENSKÁ	1 050.00	+500.00%	0	0		-8.00%	0	0
VÚZORT	141.75	+500.00%	0	0		0.00%	0	0
PIVOV.PROSTĚJOV	148.89	+500.00%	0	0		0.00%	0	0
GRANITOL	155.40	+500.00%	311	2		0.00%	0	0
FERROMET PRAHA	420.00	+500.00%	6 720	16	421.00	-3.00%	1 684	4
ZZN CHOMUTOV	70.35	+500.00%	0	0		0.00%	0	0
STAVBY BRNO	231.00	+500.00%	0	0		0.00%	0	0
RUD	77.70	+500.00%	3 497	45		0.00%	0	0
DŮM MÓDY	1 785.00	+500.00%	24 990	14		0.00%	0	0
PREFA BRNO	94.50	+500.00%	662	7	95.00	0.00%	3 800	40
ČSAD OSTRAVA	141.75	+500.00%	14 175	100	140.00	0.00%	5 575	40
DŘEVOKOMB. VRBNO	78.75	+500.00%	0	0		-9.00%	0	0
COLORBETON	252.00	+500.00%	0	0		0.00%	0	0
NAVOS	57.75	+500.00%	1 733	30		+4.00%	0	0
MASNÝ PRŮM.VIMPERK	294.00	+500.00%	0	0		0.00%	0	0
PODNIK SPEC.PRACÍ	110.25	+500.00%	4 631	42	102.00	+3.00%	5 712	56
PIVOV.PARDUBICE	185.22	+500.00%	0	0		0.00%	0	0
ZAHRADNICKÉ ZÁVODY	195.93	+500.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	173.25	+500.00%	0	0		+4.00%	0	0
TATRA	110.25	+500.00%	19 514	177	110.00	0.00%	9 918	89
BRISK TÁBOR	294.00	+500.00%	588	2		-2.00%	0	0
STAPO	27.30	+500.00%	0	0		0.00%	0	0
PAPÍRNY BRNO	71.40	+500.00%	1 714	24	57.50	-4.00%	173	3
REAS	33.60	+500.00%	0	0		0.00%	0	0
BOHEMIA VIDEO ART	59.01	+500.00%	0	0		0.00%	0	0
VSETÍNSKÁ LESNÍ	145.53	+500.00%	2 328	16		0.00%	0	0
TEMACOM	58.80	+500.00%	0	0		0.00%	0	0
AGROSTROJ PELHŘIM.	156.45	+500.00%	25 814	165		+1.00%	0	0
SUZOP	152.25	+500.00%	0	0		0.00%	0	0
PLZEŇ.PROJ.ATELIÉR	182.70	+500.00%	0	0		0.00%	0	0
TILIA-LDS	64.05	+500.00%	0	0		-10.00%	0	0
GEODEZIE LIBEREC	336.00	+500.00%	0	0		0.00%	0	0
HUMPOLECKÉ STROJ.	60.90	+500.00%	0	0		0.00%	0	0
ZNOJEM.OBCH.SPOL	37.80	+500.00%	0	0	30.00	0.00%	1 680	56
SAMA	735.00	+500.00%	0	0		0.00%	0	0
CUKROVAR A RAFIN.	176.40	+500.00%	0	0		-10.00%	0	0
TRESO V-O OBU.ZLÍN	147.00	+500.00%	7 350	50	141.00	-3.00%	423	3
ZKL VÚVL	86.39	+499.00%	0	0		0.00%	0	0
ZZN MĚLNÍK	68.07	+499.00%	0	0		0.00%	0	0
ÚSTAV NEROST.SUR.	55.32	+499.00%	0	0		0.00%	0	0
GAMEX	162.47	+499.00%	325	2		+2.00%	0	0
STAVIVA	131.26	+499.00%	0	0		+1.00%	0	0
LES. SPOL.PŘIBYSL.	128.48	+499.00%	0	0	101.00	-1.00%	404	4
NYCOM	131.96	+499.00%	27 448	208		0.00%	0	0
MORAVSKÉ ŽELEZÁRNY	78.84	+499.00%	4 257	54		-2.00%	0	0
OSPAP VELKOOBCH.P.	55.12	+499.00%	0	0		-9.00%	0	0
LOKOMOTIVKA PRAHA	72.97	+499.00%	6 129	84	70.00	+4.00%	2 898	41
EKOS KROMĚŘÍŽ	127.81	+499.00%	0	0		+10.00%	0	0
OSEVA	101.25	+499.00%	911	9		0.00%	0	0
LESY NIŽBOR	104.46	+499.00%	0	0		0.00%	0	0
DROGERIE OSTRAVA	75.31	+499.00%	10 543	140		+4.00%	0	0
TEP	134.66	+499.00%	0	0		-10.00%	0	0
ŠUMPER.PR.VOD.SP.	173.63	+499.00%	0	0		0.00%	0	0
POZEM.ST.OLOMOUC	81.32	+499.00%	3 334	41		0.00%	0	0
ČSAD BRNO ČERNOV.	51.32	+499.00%	2 874	56		0.00%	0	0
VODOH.SP.OLOMOUC	93.55	+499.00%	2 245	24		0.00%	0	0
‹‹ First 20    Next 60 ›