The Prague Stock Exchange and RM-System - daily results dne 26.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 200 | 1 | 350.00 | +10.00% | 700 | 2 | ||||||
| IPS KARLOVY VARY | 808.00 | -494.00% | 2 424 | 3 | 883.50 | +4.00% | 1 767 | 2 | ||||||
| ŠKODA PRAHA | 444.00 | +496.00% | 19 980 | 45 | 359.50 | +7.00% | 719 | 2 | ||||||
| MASNA STUDENÁ | 335.00 | -482.00% | 35 845 | 107 | 269.50 | -9.00% | 539 | 2 | ||||||
| MORAVIA GLASS | 445.00 | 0.00% | 21 360 | 48 | 405.00 | -10.00% | 810 | 2 | ||||||
| RYBENA RUMBURK | 461.00 | -494.00% | 0 | 0 | 406.00 | 0.00% | 812 | 2 | ||||||
| MORSLEZS. PIVOVARY | 270.00 | +465.00% | 3 780 | 14 | 263.00 | -10.00% | 526 | 2 | ||||||
| MILKO | 203.00 | -469.00% | 4 263 | 21 | 194.50 | -5.00% | 389 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 391.00 | +482.00% | 7 820 | 20 | 371.00 | -4.00% | 742 | 2 | ||||||
| SELIKO OLOMOUC | 1 250.00 | +416.00% | 21 250 | 17 | 1 024.50 | -8.00% | 2 049 | 2 | ||||||
| CS0009029665 | 1 555.00 | -2.00% | 3 110 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 750 | 15 | 50.00 | -9.00% | 100 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 310.00 | -187.00% | 15 720 | 12 | 1 252.50 | -6.00% | 2 505 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 1 150.00 | -416.00% | 51 750 | 45 | 1 150.00 | +3.00% | 2 300 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 800.00 | -55.00% | 28 800 | 16 | 1 400.00 | +3.00% | 2 800 | 2 | ||||||
| STČ ENERGETICKÁ | 850.00 | 0.00% | 39 100 | 46 | 855.00 | -1.00% | 1 710 | 2 | ||||||
| DELTA CLIMATIZER | 0 | 0 | 595.00 | 0.00% | 1 190 | 2 | ||||||||
| BIŽUTERIE ČS.MINC | 585.00 | +483.00% | 11 115 | 19 | 504.00 | -5.00% | 1 008 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 0 | 0 | 343.00 | +10.00% | 686 | 2 | ||||||||
| HOCHTIEF CZ A. S. | 1 600.00 | +289.00% | 825 600 | 516 | 1 346.00 | +4.00% | 2 745 | 2 | ||||||
| ||||||||||||||
