The Prague Stock Exchange and RM-System - daily results dne 26.5.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.1995

The Prague Sotck Exchange and RM-System - daily results - 26.5.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PIVOV.PARDUBICE	185.22	+500.00%	0	0		0.00%	0	0
ZAHRADNICKÉ ZÁVODY	195.93	+500.00%	0	0		0.00%	0	0
BRISK TÁBOR	294.00	+500.00%	588	2		-2.00%	0	0
AGROKLAS SLAVKOV	173.25	+500.00%	0	0		+4.00%	0	0
TATRA	110.25	+500.00%	19 514	177	110.00	0.00%	9 918	89
STAPO	27.30	+500.00%	0	0		0.00%	0	0
PAPÍRNY BRNO	71.40	+500.00%	1 714	24	57.50	-4.00%	173	3
REAS	33.60	+500.00%	0	0		0.00%	0	0
BOHEMIA VIDEO ART	59.01	+500.00%	0	0		0.00%	0	0
VSETÍNSKÁ LESNÍ	145.53	+500.00%	2 328	16		0.00%	0	0
TEMACOM	58.80	+500.00%	0	0		0.00%	0	0
AGROSTROJ PELHŘIM.	156.45	+500.00%	25 814	165		+1.00%	0	0
SUZOP	152.25	+500.00%	0	0		0.00%	0	0
PLZEŇ.PROJ.ATELIÉR	182.70	+500.00%	0	0		0.00%	0	0
GEODEZIE LIBEREC	336.00	+500.00%	0	0		0.00%	0	0
TILIA-LDS	64.05	+500.00%	0	0		-10.00%	0	0
HUMPOLECKÉ STROJ.	60.90	+500.00%	0	0		0.00%	0	0
ZNOJEM.OBCH.SPOL	37.80	+500.00%	0	0	30.00	0.00%	1 680	56
CUKROVAR A RAFIN.	176.40	+500.00%	0	0		-10.00%	0	0
SAMA	735.00	+500.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›