The Prague Stock Exchange and RM-System - daily results dne 26.5.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 333.00 | -4.85% | 0 | 0 | 329.00 | +8.64% | 7 479 | 23 | ||||||
| TRANSPORTA CHRUDIM | 42.85 | -4.98% | 4 242 | 99 | +8.54% | 0 | ||||||||
| FINOP IF | +8.45% | 0 | ||||||||||||
| EKOFOND | 64.00 | +8.41% | 17 280 | 270 | ||||||||||
| VOD.A KAN.JABLONNÉ | +8.33% | 0 | ||||||||||||
| FAVORIT ROKYCANY | 33.97 | +4.97% | 0 | 0 | +8.19% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | +8.10% | 0 | ||||||||||||
| SPEKT.ČESKÝ RÁJ PF | +8.00% | 0 | ||||||||||||
| LARM | +7.92% | 0 | ||||||||||||
| BÁŇ. PROJ. TEPLICE | +7.89% | 0 | ||||||||||||
| AVIA | 310.00 | 0.00% | 121 520 | 392 | 298.00 | +7.85% | 27 793 | 95 | ||||||
| MORSLEZS. PIVOVARY | 40.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 110 | 2 | ||||||
| SPEKT.VELKOMOR.PF | +7.75% | 0 | ||||||||||||
| SČC | 19.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | +7.69% | 0 | ||||||||||||
| SOKOLOV.BÁŇ.STAVBY | 31.98 | 0.00% | 0 | 0 | 28.00 | +7.69% | 2 800 | 100 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | +7.69% | 0 | ||||||||||||
| LISOVNY N.HM.VRBNO | 75.00 | +7.69% | 1 635 | 22 | ||||||||||
| ČSOB Č.PEN.TRH OPF | +7.69% | 0 | ||||||||||||
| ČESKO-HOLANDSKÁ IS | +7.69% | 0 | ||||||||||||
| PEKÁRNY ŠUMPERK | +7.69% | 0 | ||||||||||||
| SELIKO OLOMOUC | 1 197.00 | -5.00% | 0 | 0 | 1 300.00 | +7.67% | 11 700 | 9 | ||||||
| TEXLEN | 42.75 | -5.00% | 1 325 | 31 | 50.00 | +7.52% | 1 450 | 29 | ||||||
| MASNA STUDENÁ | 86.71 | +4.98% | 0 | 0 | +7.42% | 0 | ||||||||
| KOVONA KARVINÁ | 27.74 | -4.96% | 1 942 | 70 | +7.40% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 174 | 6 | ||||||
| MOTORPAL | 87.33 | -4.99% | 0 | 0 | 81.30 | +7.29% | 18 673 | 226 | ||||||
| ČESKÝ NÁROD.VÝB.IF | +7.29% | 0 | ||||||||||||
| STAVCENT | +7.14% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 39.20 | +7.14% | 25 072 | 617 | ||||||||||
| PIVOVAR V.POPOVICE | 435.00 | +4.81% | 24 360 | 56 | 405.00 | +7.06% | 5 208 | 12 | ||||||
| ÚNĚŠOVICKÝ STATEK | 85.00 | +4.91% | 18 275 | 215 | 61.00 | +7.01% | 488 | 8 | ||||||
| CREDIT SUISSE | 16.00 | +6.92% | 66 030 | 4 190 | ||||||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | 150.00 | +6.88% | 2 360 | 16 | ||||||
| BALÍRNY TCHIBO | 75.10 | 0.00% | 0 | 0 | 61.00 | +6.83% | 61 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 800.00 | 0.00% | 79 200 | 99 | 783.90 | +6.81% | 15 559 | 20 | ||||||
| GEOINDUSTRIA | 48.10 | +1.71% | 8 706 | 181 | 54.80 | +6.81% | 22 931 | 429 | ||||||
| PF IKS KB PLUS | 167.59 | +4.99% | 442 438 | 2 640 | 153.60 | +6.79% | 738 022 | 4 335 | ||||||
| SMP CONSTRUCTION | 54.86 | +4.99% | 21 176 | 386 | 52.00 | +6.77% | 820 | 16 | ||||||
| JANKA | 67.61 | -4.98% | 0 | 0 | +6.69% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| LESY VLAŠIM | +6.66% | 0 | ||||||||||||
| IF METALL | 192.00 | +6.66% | 5 760 | 30 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 130.00 | 0.00% | 0 | 0 | 135.00 | +6.64% | 143 830 | 1 098 | ||||||
| ČS.PLAVBA LABSKÁ | 245.00 | +4.70% | 147 000 | 600 | 218.20 | +6.36% | 36 272 | 163 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 101.48 | -4.99% | 9 235 | 91 | +6.36% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 10.27 | +4.90% | 0 | 0 | 17.00 | +6.25% | 3 519 | 207 | ||||||
| STAROPRAŽ.UZEN.IF | 26.00 | +6.08% | 31 653 | 1 243 | ||||||||||
| IP BANKA | 266.00 | -7.31% | 266 000 | 1 000 | 259.90 | +6.01% | 284 556 | 1 121 | ||||||
| KOVOHUTĚ PŘÍBRAM | 171.00 | -5.00% | 10 260 | 60 | +5.88% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 108.00 | +4.91% | 4 104 | 38 | +5.86% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 187.00 | +3.88% | 2 135 540 | 11 420 | 175.30 | +5.79% | 458 429 | 2 518 | ||||||
| PAVUS PRAHA | +5.57% | 0 | ||||||||||||
| SPIF ČESKÝ | 340.00 | -1.16% | 1 134 920 | 3 338 | 331.00 | +5.56% | 514 789 | 1 517 | ||||||
| UNISERVIS HR.KRÁL. | +5.55% | 0 | ||||||||||||
| VODNÍ ZDR. HOLEŠOV | +5.55% | 0 | ||||||||||||
| WESTTRANSPORT PLZ. | 95.25 | 0.00% | 0 | 0 | 105.00 | +5.53% | 28 875 | 275 | ||||||
| P.I.F. | 332.00 | +4.73% | 243 356 | 733 | 332.00 | +5.51% | 446 684 | 1 325 | ||||||
| EVBAK SUPER-EXTRA | 145.00 | +5.46% | 2 506 | 18 | ||||||||||
| TONASO | 54.15 | -5.00% | 3 249 | 60 | +5.45% | 0 | ||||||||
| ||||||||||||||
