Hi price, The Prague Stock Exchange dne 26.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 890.00 | +0.12% | 1 238 730 | 157 | 7 600.00 | -0.11% | 116 222 | 15 | ||||||
BOHEMIA SEKT | 4 500.00 | -2.17% | 18 000 | 4 | 4 410.00 | +1.70% | 13 230 | 3 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 3 890.00 | -0.23% | 116 700 | 30 | 3 696.80 | -1.00% | 89 501 | 24 | ||||||
ELEKTRÁRNY OPATOV. | 3 852.00 | -4.88% | 111 708 | 29 | 4 090.00 | -2.55% | 11 695 | 3 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 3 685.00 | -0.40% | 99 495 | 27 | 3 676.50 | +0.93% | 36 765 | 10 | ||||||
CHLUMČAN.KER.ZÁV. | 3 680.00 | +1.37% | 242 880 | 66 | 3 591.00 | -1.34% | 38 984 | 11 | ||||||
JM PLYNÁRENSKÁ | 3 561.00 | +0.19% | 64 098 | 18 | 3 500.00 | +2.72% | 53 835 | 16 | ||||||
VERTEX | 3 207.00 | +4.97% | 32 070 | 10 | 2 822.20 | -7.73% | 11 289 | 4 | ||||||
VČ PLYNÁRENSKÁ | 3 112.00 | +4.56% | 168 048 | 54 | 2 832.30 | +0.95% | 84 490 | 29 | ||||||
PIVOVAR RADEGAST | 3 098.00 | +3.19% | 161 096 | 52 | 3 000.50 | +2.29% | 179 708 | 60 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 069.00 | 0.00% | 0 | 0 | 2 616.70 | +1.55% | 34 013 | 13 | ||||||
O2 C.R. | 2 900.00 | -2.35% | 7 248 340 | 2 471 | 3 000.00 | 0.00% | 1 055 534 | 352 | ||||||
SM ENERGETIKA | 2 802.00 | -3.07% | 81 258 | 29 | 2 760.20 | -0.19% | 117 899 | 42 | ||||||
RMS MEZZANINE | 2 739.00 | -4.99% | 0 | 0 | 2 700.00 | +0.94% | 13 636 | 5 | ||||||
JČ ENERGETIKA | 2 712.00 | 0.00% | 67 800 | 25 | 2 700.00 | +2.63% | 104 638 | 39 | ||||||
SIF | 2 655.00 | +0.18% | 29 205 | 11 | ||||||||||
SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 95 400 | 36 | 2 620.00 | -2.96% | 5 240 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 430.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 400.00 | -3.03% | 33 600 | 14 | -5.54% | 0 | ||||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 2 324.00 | +4.96% | 23 240 | 10 | 2 100.00 | -0.24% | 10 100 | 5 | ||||||
SČ ENERGETIKA | 2 280.00 | +1.19% | 18 240 | 8 | 2 235.00 | +0.98% | 13 410 | 6 | ||||||
BVV BRNO | 2 260.00 | +0.44% | 18 080 | 8 | 2 220.00 | -3.26% | 40 114 | 18 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 239.00 | 0.00% | 0 | 0 | 2 300.00 | -4.23% | 40 470 | 18 | ||||||
ZČ ENERGETIKA | 2 236.00 | 0.00% | 111 800 | 50 | 1 897.00 | -4.24% | 16 145 | 8 | ||||||
LÉČIVA PRAHA | 2 220.00 | 0.00% | 150 960 | 68 | 2 180.00 | +1.22% | 88 636 | 41 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 190.00 | +3.79% | 4 380 | 2 | 2 069.00 | -1.06% | 8 276 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 2 100.00 | +1.54% | 21 000 | 10 | 2 075.00 | -2.81% | 4 150 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 089.00 | +0.09% | 20 890 | 10 | 2 255.00 | -3.84% | 12 692 | 6 | ||||||
DEZA | 2 053.00 | -4.99% | 53 378 | 26 | 2 010.60 | -3.41% | 10 053 | 5 | ||||||
CHEMAPOL GROUP PHA | 1 995.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
IRIDIUM INVEST | 1 962.00 | +0.05% | 3 924 | 2 | ||||||||||
FAB | 1 956.00 | -3.92% | 1 956 | 1 | 1 915.00 | -5.89% | 7 660 | 4 | ||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 1 929.00 | -4.97% | 27 006 | 14 | 1 912.00 | +2.80% | 25 521 | 13 | ||||||
STČ ENERGETICKÁ | 1 922.00 | 0.00% | 88 412 | 46 | 1 845.10 | -2.02% | 14 635 | 8 | ||||||
TMP-TEL. MONTÁŽE | 1 920.00 | +0.26% | 74 880 | 39 | 1 780.00 | -0.25% | 35 820 | 20 | ||||||
UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
PRAGA LOUNY | 1 875.00 | +0.21% | 80 625 | 43 | 0.00% | 0 | ||||||||
JM ENERGETIKA | 1 855.00 | 0.00% | 176 225 | 95 | 1 756.70 | -3.93% | 45 674 | 26 | ||||||
KOMERČNÍ BANKA | 1 810.00 | +0.49% | 24 605 830 | 13 386 | 1 860.00 | +0.63% | 3 951 529 | 2 131 | ||||||
PRAŽSKÁ ENERGETIKA | 1 790.00 | +0.28% | 32 220 | 18 | 1 760.10 | +0.61% | 20 981 | 12 | ||||||
SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 70 000 | 40 | 1 750.00 | -0.18% | 11 872 | 7 | ||||||
ČESKÁ ZBROJOVKA | 1 682.00 | +4.99% | 173 246 | 103 | 1 605.00 | -2.83% | 60 191 | 38 | ||||||
JUTA | 1 646.00 | +4.97% | 3 292 | 2 | 1 564.00 | -9.06% | 6 256 | 4 | ||||||
VČ ENERGETIKA | 1 536.00 | +4.98% | 70 656 | 46 | 1 473.00 | +3.86% | 41 562 | 28 | ||||||
PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RAKO | 1 490.00 | 0.00% | 53 640 | 36 | 1 510.00 | -2.53% | 132 455 | 90 | ||||||
ČESKOMOR.CEMENT | 1 489.00 | +0.06% | 72 961 | 49 | 1 453.10 | -1.33% | 4 307 | 3 | ||||||
ZPS ZLÍN | 1 426.00 | -4.61% | 189 658 | 133 | 1 479.90 | +2.09% | 92 193 | 63 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 1 411.00 | 0.00% | 0 | 0 | 1 359.00 | -4.96% | 1 359 | 1 | ||||||
STČ PLYNÁRENSKÁ | 1 387.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
KAUČUK GROUP | 1 367.00 | +4.99% | 2 589 098 | 1 894 | 1 332.00 | +3.10% | 81 637 | 61 | ||||||
|