Lo price, RM System dne 26.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMATURKA Č.TŘEB. | 1.00 | 0.00% | 300 | 300 | ||||||||||
GLASS TV COMPONENT | 1.00 | 0.00% | 2 300 | 2 300 | ||||||||||
TESLA VACUUM | 1.20 | -14.28% | 1 200 | 1 000 | ||||||||||
COOP 94 PFU | 2.13 | 0.00% | 0 | 0 | 2.10 | 0.00% | 8 820 | 4 200 | ||||||
UNIRELEX | 2.53 | -4.88% | 0 | 0 | 2.40 | +3.00% | 852 | 355 | ||||||
C.A.S. 2 HOLDING | 2.19 | -4.78% | 0 | 0 | 2.70 | +4.80% | 2 577 | 1 070 | ||||||
TOSTA | 3.00 | -11.00% | 38 | 14 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 14.26 | -4.99% | 0 | 0 | 3.00 | -25.00% | 6 600 | 2 200 | ||||||
CUKROVAR HODONÍN | 3.20 | -11.38% | 929 | 291 | ||||||||||
TESLA STRAŠNICE | 5.42 | 0.00% | 0 | 0 | 6.00 | -14.28% | 240 | 40 | ||||||
TUZEX PRAHA | 3.87 | -4.91% | 0 | 0 | 7.00 | 0.00% | 4 760 | 680 | ||||||
LINETA | 10.20 | 0.00% | 0 | 0 | 8.00 | 0.00% | 128 | 16 | ||||||
TECHNIA OSTRAVA | 8.00 | 0.00% | 400 | 50 | ||||||||||
MASNA BRNO | 8.00 | 0.00% | 240 | 30 | ||||||||||
SPOL.KAP.SLUŽEB | 8.00 | 0.00% | 80 | 10 | ||||||||||
STAS ZLIČÍN | 9.00 | 0.00% | 900 | 100 | ||||||||||
ŘEMPO | 8.27 | 0.00% | 0 | 0 | 9.00 | +5.06% | 656 | 77 | ||||||
ČKD POLOVODIČE PHA | 6.32 | -4.96% | 0 | 0 | 9.00 | -1.44% | 1 420 | 160 | ||||||
PS PARDUBICE | 11.74 | -4.93% | 0 | 0 | 10.00 | 0.00% | 620 | 62 | ||||||
MLÝNY ČERČANY | 9.52 | -4.99% | 0 | 0 | 10.00 | +4.16% | 930 | 93 | ||||||
TOS KUŘIM | 9.21 | +4.89% | 0 | 0 | 10.00 | 0.00% | 1 500 | 150 | ||||||
PRAMEN BRNO | 10.75 | 0.00% | 0 | 0 | 10.00 | 0.00% | 40 | 4 | ||||||
IF TOP PROFIT | 10.80 | -1.81% | 324 | 30 | ||||||||||
MERKURIA | 11.00 | 0.00% | 22 | 2 | ||||||||||
FINANCE ENG.-2.PF | 12.13 | +4.93% | 0 | 0 | 11.00 | -0.72% | 1 089 | 99 | ||||||
VÚOSO | 11.20 | +1.81% | 493 | 44 | ||||||||||
INTEX | 17.10 | -5.00% | 0 | 0 | 12.00 | -7.69% | 48 600 | 4 050 | ||||||
FINANCE ENG.-1.PF | 11.69 | +4.93% | 2 338 | 200 | 12.10 | +4.62% | 7 470 | 600 | ||||||
ZČ DŘEVO. ZÁVODY | 16.26 | -1.45% | 81 300 | 5 000 | 13.00 | -7.14% | 104 | 8 | ||||||
CHRONOTECHNA | 12.83 | -4.96% | 0 | 0 | 13.00 | 0.00% | 416 | 32 | ||||||
NÁRODNÍ SPOL.DOMOV | 13.00 | 0.00% | 390 | 30 | ||||||||||
KRAJKA | 12.15 | -4.92% | 219 | 18 | 13.00 | -7.14% | 1 352 | 104 | ||||||
APOLLÓN HOLDING | 13.20 | 0.00% | 3 142 | 238 | 13.20 | +0.68% | 8 364 | 634 | ||||||
KNOF.PRŮM.ŽIROV. | 13.50 | -3.57% | 68 | 5 | ||||||||||
UNIGENOS | 13.60 | -3.54% | 163 | 12 | ||||||||||
STAVUS PŘÍBRAM | 14.00 | 0.00% | 238 | 17 | ||||||||||
SČ INVESTORSKÁ | 15.31 | +4.93% | 0 | 0 | 14.60 | -3.31% | 350 | 24 | ||||||
MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 60 | 4 | ||||||||||
ZČ PLEMENÁŘ. UNIE | 15.00 | -6.25% | 630 | 42 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 14.64 | -4.99% | 0 | 0 | 15.00 | 0.00% | 285 | 19 | ||||||
CREDIT SUISSE | 16.00 | +6.92% | 66 030 | 4 190 | ||||||||||
K.S.I.O.-1.PF | 15.05 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 600 | 100 | ||||||
AGROBANKA PRAHA | 15.44 | -4.98% | 1 673 511 | 108 388 | 16.00 | +0.96% | 334 115 | 21 185 | ||||||
ČESKÁ NÁR.PRŮM. | 16.00 | +1.14% | 5 291 | 333 | ||||||||||
LESNÍ SPOL.PLANÁ | 16.00 | 0.00% | 720 | 45 | ||||||||||
DRUHÝ F. KSIO OPF | 13.93 | +4.97% | 0 | 0 | 16.70 | -0.60% | 3 260 | 200 | ||||||
ZÁPČ. LIKO PLZEŇ | 10.27 | +4.90% | 0 | 0 | 17.00 | +6.25% | 3 519 | 207 | ||||||
KAROSERIA | 29.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 272 | 16 | ||||||
CHIRANA MODŘANY | 11.50 | 0.00% | 0 | 0 | 17.50 | -0.94% | 161 | 9 | ||||||
ČESKOMORAVSKÁ INV. | 18.87 | -4.98% | 0 | 0 | 17.50 | -2.77% | 70 | 4 | ||||||
KUNZ HRANICE | 21.51 | -4.99% | 2 882 | 134 | 17.50 | +3.21% | 1 021 | 53 | ||||||
SILVACO | 18.00 | -10.00% | 23 760 | 1 320 | ||||||||||
TIBA | 20.86 | -4.96% | 0 | 0 | 18.10 | -5.77% | 923 | 51 | ||||||
STAVIVA | 21.17 | -4.98% | 8 235 | 389 | 18.50 | -1.59% | 130 | 7 | ||||||
CERAM | 15.00 | 0.00% | 0 | 0 | 18.50 | -5.12% | 37 | 2 | ||||||
VOD.A KAN.BRUNTÁL | 18.50 | -2.63% | 185 | 10 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 19.00 | +3.03% | 95 | 5 | ||||||||||
HMZ | 26.80 | 0.00% | 0 | 0 | 19.20 | -4.09% | 845 | 44 | ||||||
LIHOVAR M.BOLESLAV | 17.95 | +4.97% | 0 | 0 | 20.50 | +2.50% | 451 | 22 | ||||||
CHIRANA STRAŠNICE | 20.46 | +4.97% | 0 | 0 | 20.60 | -2.36% | 82 | 4 | ||||||
|