The Prague Stock Exchange and RM-System - daily results dne 26.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKURIA | 11.00 | 0.00% | 22 | 2 | ||||||||||
| SANITAS | 28.83 | -4.97% | 461 | 16 | 24.20 | -4.53% | 24 | 1 | ||||||
| PROJEKTA OSTRAVA | 26.10 | +0.38% | 26 | 1 | ||||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.50 | -5.12% | 37 | 2 | ||||||
| TOSTA | 3.00 | -11.00% | 38 | 14 | ||||||||||
| PRAMEN BRNO | 10.75 | 0.00% | 0 | 0 | 10.00 | 0.00% | 40 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 51.49 | -5.00% | 0 | 0 | 49.00 | -9.92% | 49 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 29.87 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 60 | 4 | ||||||||||
| BALÍRNY TCHIBO | 75.10 | 0.00% | 0 | 0 | 61.00 | +6.83% | 61 | 1 | ||||||
| VODOH.OPR.A STROJ. | 22.47 | -4.98% | 0 | 0 | 21.00 | 0.00% | 63 | 3 | ||||||
| VÍTKOVICKÉ STAVBY | 27.64 | 0.00% | 0 | 0 | 33.10 | -5.42% | 66 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 13.50 | -3.57% | 68 | 5 | ||||||||||
| ČESKOMORAVSKÁ INV. | 18.87 | -4.98% | 0 | 0 | 17.50 | -2.77% | 70 | 4 | ||||||
| ORPA | 62.62 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
| PEK.A CUK. NÁCHOD | 70.00 | -9.09% | 70 | 1 | ||||||||||
| SPOL.KAP.SLUŽEB | 8.00 | 0.00% | 80 | 10 | ||||||||||
| CHIRANA STRAŠNICE | 20.46 | +4.97% | 0 | 0 | 20.60 | -2.36% | 82 | 4 | ||||||
| STAV.POD.ŽĎÁR | 84.00 | +9.43% | 84 | 1 | ||||||||||
| MASSAG | 22.80 | 0.00% | 0 | 0 | 23.50 | -0.71% | 94 | 4 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 19.00 | +3.03% | 95 | 5 | ||||||||||
| DENTAL | 50.01 | 0.00% | 0 | 0 | 50.00 | +8.69% | 100 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.26 | -1.45% | 81 300 | 5 000 | 13.00 | -7.14% | 104 | 8 | ||||||
| MORSLEZS. PIVOVARY | 40.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 110 | 2 | ||||||
| PIV.A SOD.BRNO | 56.00 | -4.98% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
| BOHEMIA VIDEO ART | 121.00 | -4.72% | 121 | 1 | ||||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 8.00 | 0.00% | 128 | 16 | ||||||
| STAVIVA | 21.17 | -4.98% | 8 235 | 389 | 18.50 | -1.59% | 130 | 7 | ||||||
| STROJPLAST | 21.30 | 0.00% | 0 | 0 | 34.10 | -1.44% | 136 | 4 | ||||||
| OKULA NÝRSKO | 44.12 | -4.99% | 485 | 11 | 46.40 | -9.29% | 139 | 3 | ||||||
| KARNOLA KRNOV | 37.84 | -4.99% | 0 | 0 | 23.60 | -2.76% | 142 | 6 | ||||||
| RETEX | 25.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| ENERGOAQUA | 47.93 | -4.99% | 3 355 | 70 | 48.00 | -4.76% | 144 | 3 | ||||||
| LESY KRNOV | 26.00 | 0.00% | 0 | 0 | 21.00 | +9.94% | 147 | 7 | ||||||
| MLÉKÁRNA STŘÍBRO | 53.10 | -4.99% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| C.A.S.5.HOLDING | 26.00 | +2.76% | 156 | 6 | ||||||||||
| STAV. IZOL. K.HORA | 26.00 | 0.00% | 156 | 6 | ||||||||||
| CHIRANA MODŘANY | 11.50 | 0.00% | 0 | 0 | 17.50 | -0.94% | 161 | 9 | ||||||
| UNIGENOS | 13.60 | -3.54% | 163 | 12 | ||||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 174 | 6 | ||||||
| VOD.A KAN.BRUNTÁL | 18.50 | -2.63% | 185 | 10 | ||||||||||
| JATKY PLZEŇ | 31.00 | 0.00% | 186 | 6 | ||||||||||
| MOTOKOV PRAHA | 244.00 | -2.78% | 14 640 | 60 | 196.00 | -9.57% | 196 | 1 | ||||||
| FOSFA | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| VÚ TEXT.STR.LIBER. | 41.00 | 0.00% | 205 | 5 | ||||||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 42.00 | -3.44% | 210 | 5 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.62 | +4.98% | 501 | 9 | 44.00 | +10.00% | 220 | 5 | ||||||
| VHOS | 41.70 | -4.98% | 209 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 164.75 | 0.00% | 0 | 0 | 118.20 | -7.29% | 236 | 2 | ||||||
| ŽOS NYMBURK | 31.52 | 0.00% | 0 | 0 | 23.70 | -4.85% | 237 | 10 | ||||||
| STAVUS PŘÍBRAM | 14.00 | 0.00% | 238 | 17 | ||||||||||
| AGS JIČÍN | 29.34 | -4.98% | 1 760 | 60 | 26.60 | -7.38% | 239 | 9 | ||||||
| BESKYD. LESY JABL. | 60.00 | 0.00% | 240 | 4 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 85.74 | +4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| MASNA BRNO | 8.00 | 0.00% | 240 | 30 | ||||||||||
| TESLA STRAŠNICE | 5.42 | 0.00% | 0 | 0 | 6.00 | -14.28% | 240 | 40 | ||||||
| ROMO FULNEK | 27.55 | -5.00% | 0 | 0 | 35.00 | -5.40% | 245 | 7 | ||||||
| MASOKOMB.KLATOVY | 38.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| ZZN VYŠKOV | 38.71 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 4 260 | 15 | 255.30 | -3.11% | 255 | 1 | ||||||
| ||||||||||||||
