The Prague Stock Exchange and RM-System - daily results dne 26.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 266.00 | -7.31% | 266 000 | 1 000 | 259.90 | +6.01% | 284 556 | 1 121 | ||||||
| TESLA HR. KRÁLOVÉ | 6.84 | -5.00% | 103 | 15 | 0.00% | 0 | ||||||||
| HACAR | 171.95 | -5.00% | 1 032 | 6 | 0.00% | 0 | ||||||||
| TONASO | 54.15 | -5.00% | 3 249 | 60 | +5.45% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 32.30 | -5.00% | 0 | 0 | 26.50 | -5.35% | 246 265 | 9 293 | ||||||
| RAAB KARCH.STAVIVA | 57.95 | -5.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
| KOVOHUTĚ MNÍŠEK | 38.00 | -5.00% | 0 | 0 | -9.35% | 0 | ||||||||
| PRECIOSA-LUSTRY | 51.30 | -5.00% | 103 | 2 | -9.48% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 133.00 | -5.00% | 4 123 | 31 | 118.00 | +2.31% | 1 768 | 16 | ||||||
| NATE CHOTĚBOŘ | 78.47 | -5.00% | 0 | 0 | 81.00 | +5.19% | 486 | 6 | ||||||
| POŠT.TISK.CENIN | 195.70 | -5.00% | 0 | 0 | 267.00 | -4.98% | 534 | 2 | ||||||
| ROCKWOOL PREFIZOL | 193.80 | -5.00% | 5 039 | 26 | -3.56% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 171.00 | -5.00% | 10 260 | 60 | +5.88% | 0 | ||||||||
| ARMABETON PRAHA | 179.55 | -5.00% | 0 | 0 | 175.30 | -2.59% | 50 451 | 294 | ||||||
| ROMO FULNEK | 27.55 | -5.00% | 0 | 0 | 35.00 | -5.40% | 245 | 7 | ||||||
| LDP VLTAVA VLAŠIM | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 65.55 | -5.00% | 983 | 15 | +15.55% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 198.55 | -5.00% | 993 | 5 | 0.00% | 0 | ||||||||
| MADETA | 285.00 | -5.00% | 0 | 0 | -2.25% | 0 | ||||||||
| BIVOJ OPAVA | 76.00 | -5.00% | 0 | 0 | +2.89% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TON | 190.95 | -5.00% | 0 | 0 | +2.19% | 0 | ||||||||
| NEALKO OLOMOUC | 64.60 | -5.00% | 65 | 1 | -8.82% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 361.00 | -5.00% | 0 | 0 | -4.69% | 0 | ||||||||
| VARI | 86.45 | -5.00% | 1 037 | 12 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 67.45 | -5.00% | 0 | 0 | -1.49% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 323.00 | -5.00% | 0 | 0 | +4.62% | 0 | ||||||||
| ZPA NOVÁ PAKA | 20.90 | -5.00% | 0 | 0 | 34.50 | -1.57% | 11 784 | 342 | ||||||
| PRAGOLAKTOS | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 23.75 | -5.00% | 0 | 0 | 24.00 | -4.00% | 864 | 36 | ||||||
| TEXLEN | 42.75 | -5.00% | 1 325 | 31 | 50.00 | +7.52% | 1 450 | 29 | ||||||
| PRAGOFOND IF | 56.24 | -5.00% | 1 687 | 30 | 53.00 | 0.00% | 1 325 | 25 | ||||||
| SPOFA | 173.28 | -5.00% | 0 | 0 | 183.00 | -0.99% | 3 394 | 18 | ||||||
| SPIF VŠEOBECNÝ | 73.15 | -5.00% | 76 369 | 1 044 | 71.30 | -2.00% | 90 660 | 1 221 | ||||||
| ČKD KUTNÁ HORA | 63.65 | -5.00% | 0 | 0 | 62.70 | +2.78% | 878 | 14 | ||||||
| INTEX | 17.10 | -5.00% | 0 | 0 | 12.00 | -7.69% | 48 600 | 4 050 | ||||||
| BIŽUTERIE ČS.MINC | 196.65 | -5.00% | 0 | 0 | 211.00 | -1.95% | 2 883 | 14 | ||||||
| KOVOHUTĚ DĚČÍN | 108.30 | -5.00% | 2 383 | 22 | 0.00% | 0 | ||||||||
| SÁZAVAN | 40.85 | -5.00% | 0 | 0 | 45.00 | -1.25% | 1 104 | 26 | ||||||
| STAV. VÝROBA PRAHA | 21.09 | -5.00% | 337 | 16 | 22.00 | +4.76% | 1 100 | 50 | ||||||
| TOVÁR.MLÝN.STROJŮ | 62.70 | -5.00% | 0 | 0 | 49.00 | -9.18% | 17 214 | 351 | ||||||
| ZZN CHOMUTOV | 48.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 46.55 | -5.00% | 0 | 0 | 26.10 | -6.78% | 2 793 | 107 | ||||||
| RUDOLF JELÍNEK | 722.00 | -5.00% | 0 | 0 | 621.00 | +3.56% | 7 120 | 10 | ||||||
| STATKY POTŠTÁT | 304.00 | -5.00% | 608 | 2 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 51.49 | -5.00% | 0 | 0 | 49.00 | -9.92% | 49 | 1 | ||||||
| TIF INVEST PLZEŇ | 23.94 | -5.00% | 0 | 0 | +5.04% | 0 | ||||||||
| INGSTAV OPAVA | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 47.50 | -5.00% | 1 805 | 38 | +0.96% | 0 | ||||||||
| SELIKO OLOMOUC | 1 197.00 | -5.00% | 0 | 0 | 1 300.00 | +7.67% | 11 700 | 9 | ||||||
| OMNIPOL | 85.74 | -4.99% | 8 574 | 100 | -9.95% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 125.17 | -4.99% | 125 | 1 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 103.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 166.99 | -4.99% | 346 838 | 2 077 | 162.00 | -7.28% | 79 316 | 516 | ||||||
| KOSMOS ČÁSLAV | 85.74 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 35.02 | -4.99% | 2 136 | 61 | 0.00% | 0 | ||||||||
| ŽDB | 126.26 | -4.99% | 7 576 | 60 | -0.13% | 0 | ||||||||
| PRAZSKE SLUZBY | 91.33 | -4.99% | 0 | 0 | 94.00 | -8.73% | 8 742 | 93 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 101.48 | -4.99% | 9 235 | 91 | +6.36% | 0 | ||||||||
| ||||||||||||||
