The Prague Stock Exchange and RM-System - daily results dne 26.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 109.41 | +5.00% | 547 | 5 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 77.28 | +5.00% | 7 032 | 91 | 67.50 | -4.25% | 608 | 9 | ||||||
| JITEX PÍSEK | 75.81 | +5.00% | 5 155 | 68 | 72.10 | -9.87% | 3 389 | 47 | ||||||
| CUKROVAR NĚMČICE | 29.40 | +5.00% | 441 | 15 | +2.17% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 69.30 | +5.00% | 13 444 | 194 | 63.60 | +4.34% | 5 081 | 71 | ||||||
| COLORBETON | 161.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMEDOP | 149.31 | +5.00% | 1 493 | 10 | 135.00 | +4.43% | 5 652 | 44 | ||||||
| METALIMEX | 462.00 | +5.00% | 0 | 0 | 560.00 | +1.63% | 1 120 | 2 | ||||||
| ODKOLEK | 58.80 | +5.00% | 941 | 16 | 0.00% | 0 | ||||||||
| ZLATÝ IF KVANTO | 150.36 | +5.00% | 0 | 0 | 150.00 | +2.70% | 193 603 | 1 290 | ||||||
| CEMOS | 194.25 | +5.00% | 11 849 | 61 | 190.00 | +3.28% | 9 110 | 49 | ||||||
| KOVOTERM | 76.02 | +5.00% | 0 | 0 | -1.11% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 113.40 | +5.00% | 0 | 0 | 86.00 | -9.47% | 344 | 4 | ||||||
| SFINX | 19.95 | +5.00% | 0 | 0 | 31.50 | -4.54% | 1 008 | 32 | ||||||
| KIF MOST | 119.49 | +5.00% | 430 761 | 3 605 | 120.00 | -4.44% | 50 860 | 434 | ||||||
| PF PRAVID.PŘ. 1.IN | 134.40 | +5.00% | 10 752 | 80 | 131.00 | +2.76% | 208 064 | 1 568 | ||||||
| PODNIKAT.TRŽNÍ PF | 36.54 | +5.00% | 0 | 0 | 36.60 | +4.55% | 234 816 | 6 240 | ||||||
| LESNÍ SPOL.JM LESY | 32.55 | +5.00% | 326 | 10 | +8.69% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 74.22 | +4.99% | 0 | 0 | 56.00 | -1.75% | 280 | 5 | ||||||
| KRYTINA ŠLAPANICE | 155.67 | +4.99% | 0 | 0 | +4.72% | 0 | ||||||||
| GRAFIT | 97.17 | +4.99% | 0 | 0 | -2.76% | 0 | ||||||||
| ZKL VÚVL | 67.11 | +4.99% | 0 | 0 | 124.00 | +9.73% | 20 584 | 166 | ||||||
| ŽELEZÁRNY HRÁDEK | 189.06 | +4.99% | 18 528 | 98 | 180.10 | -5.06% | 9 714 | 56 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 85.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 85.74 | +4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| SM VOD.A KAN.OVA | 124.63 | +4.99% | 26 795 | 215 | 107.50 | +0.77% | 8 066 | 69 | ||||||
| SILNICE ZNOJMO | 74.47 | +4.99% | 0 | 0 | -3.66% | 0 | ||||||||
| JIHOČESKÉ LESY | 133.86 | +4.99% | 5 087 | 38 | +10.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 127.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 98.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 142.03 | +4.99% | 0 | 0 | -4.84% | 0 | ||||||||
| SILNICE JIHLAVA | 102.86 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 79.61 | +4.99% | 0 | 0 | -0.10% | 0 | ||||||||
| ORGREZ | 168.26 | +4.99% | 0 | 0 | 355.50 | +4.86% | 8 532 | 24 | ||||||
| BRISK TÁBOR | 69.82 | +4.99% | 0 | 0 | 69.50 | -4.13% | 417 | 6 | ||||||
| HARV.SPOL.DIAMANT | 105.46 | +4.99% | 527 | 5 | 0.00% | 0 | ||||||||
| ČNIMF | 99.55 | +4.99% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 109.30 | +4.99% | 222 535 | 2 036 | 97.00 | +0.94% | 261 531 | 2 485 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 147.98 | +4.99% | 888 | 6 | 132.70 | +2.07% | 7 166 | 54 | ||||||
| BASK | 178.66 | +4.99% | 0 | 0 | 200.00 | +1.51% | 988 | 5 | ||||||
| VODÁRENSKÁ | 97.06 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| ZZN PŘÍBRAM | 51.31 | +4.99% | 4 618 | 90 | 50.50 | -6.48% | 758 | 15 | ||||||
| SILON | 45.58 | +4.99% | 1 367 | 30 | 50.00 | 0.00% | 5 000 | 100 | ||||||
| PRAMIX | 38.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 12.20 | +4.99% | 0 | 0 | -7.14% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 84.78 | +4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| CUKROVAR LITOVEL | 85.11 | +4.99% | 0 | 0 | 81.10 | +4.60% | 7 762 | 97 | ||||||
| CUKROVAR KOJETÍN | 150.34 | +4.99% | 0 | 0 | +0.56% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 51.95 | +4.99% | 0 | 0 | 54.00 | -8.08% | 24 876 | 451 | ||||||
| KAUČUK GROUP | 1 367.00 | +4.99% | 2 589 098 | 1 894 | 1 332.00 | +3.10% | 81 637 | 61 | ||||||
| IF JABLONECKÁ BIŽ. | 149.62 | +4.99% | 0 | 0 | 150.00 | +1.80% | 77 250 | 515 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 151.72 | +4.99% | 0 | 0 | 150.00 | -1.37% | 1 050 | 7 | ||||||
| ŠKODA LIAZ | 74.36 | +4.99% | 1 115 | 15 | 78.00 | +4.14% | 1 412 | 19 | ||||||
| MITOP MIMOŇ | 38.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 115.76 | +4.99% | 0 | 0 | 70.00 | -6.04% | 420 | 6 | ||||||
| BUZULUK KOMÁROV | 189.06 | +4.99% | 11 155 | 59 | 175.00 | -4.06% | 6 212 | 35 | ||||||
| HANUŠOVICKÁ LESNÍ | 136.31 | +4.99% | 1 227 | 9 | 0.00% | 0 | ||||||||
| OSTROJ | 99.22 | +4.99% | 29 766 | 300 | +15.38% | 0 | ||||||||
| HOTEL PALACE OVA | 30.25 | +4.99% | 0 | 0 | +2.70% | 0 | ||||||||
| ||||||||||||||
