Hi price, RM System dne 26.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 260.00 | +0.44% | 18 080 | 8 | 2 220.00 | -3.26% | 40 114 | 18 | ||||||
| LÉČIVA PRAHA | 2 220.00 | 0.00% | 150 960 | 68 | 2 180.00 | +1.22% | 88 636 | 41 | ||||||
| EXPANDIA VÝNOS. PF | 2 154.30 | -1.98% | 261 159 | 121 | ||||||||||
| METROSTAV | 2 324.00 | +4.96% | 23 240 | 10 | 2 100.00 | -0.24% | 10 100 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | +1.54% | 21 000 | 10 | 2 075.00 | -2.81% | 4 150 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 190.00 | +3.79% | 4 380 | 2 | 2 069.00 | -1.06% | 8 276 | 4 | ||||||
| EXPANDIA RŮST. PF | 2 041.20 | -1.05% | 101 183 | 49 | ||||||||||
| DEZA | 2 053.00 | -4.99% | 53 378 | 26 | 2 010.60 | -3.41% | 10 053 | 5 | ||||||
| FAB | 1 956.00 | -3.92% | 1 956 | 1 | 1 915.00 | -5.89% | 7 660 | 4 | ||||||
| KERAMIKA HOB | 1 929.00 | -4.97% | 27 006 | 14 | 1 912.00 | +2.80% | 25 521 | 13 | ||||||
| ZČ ENERGETIKA | 2 236.00 | 0.00% | 111 800 | 50 | 1 897.00 | -4.24% | 16 145 | 8 | ||||||
| KOMERČNÍ BANKA | 1 810.00 | +0.49% | 24 605 830 | 13 386 | 1 860.00 | +0.63% | 3 951 529 | 2 131 | ||||||
| STČ ENERGETICKÁ | 1 922.00 | 0.00% | 88 412 | 46 | 1 845.10 | -2.02% | 14 635 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 1 920.00 | +0.26% | 74 880 | 39 | 1 780.00 | -0.25% | 35 820 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 790.00 | +0.28% | 32 220 | 18 | 1 760.10 | +0.61% | 20 981 | 12 | ||||||
| JM ENERGETIKA | 1 855.00 | 0.00% | 176 225 | 95 | 1 756.70 | -3.93% | 45 674 | 26 | ||||||
| SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 70 000 | 40 | 1 750.00 | -0.18% | 11 872 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 682.00 | +4.99% | 173 246 | 103 | 1 605.00 | -2.83% | 60 191 | 38 | ||||||
| JUTA | 1 646.00 | +4.97% | 3 292 | 2 | 1 564.00 | -9.06% | 6 256 | 4 | ||||||
| RAKO | 1 490.00 | 0.00% | 53 640 | 36 | 1 510.00 | -2.53% | 132 455 | 90 | ||||||
| ||||||||||||||
