The Prague Stock Exchange and RM-System - daily results dne 26.5.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVACO | 18.00 | -10.00% | 23 760 | 1 320 | ||||||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAOPRA | -10.00% | 0 | ||||||||||||
| NEMOHOLD | 42.02 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 186.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 276.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| RUBENA | 90.00 | -0.27% | 2 430 | 27 | 82.00 | -9.98% | 1 230 | 15 | ||||||
| IMPERIAL K.VARY | -9.97% | 0 | ||||||||||||
| PSV PRŮMSTAV PARD. | -9.96% | 0 | ||||||||||||
| MORAVIA GLASS | 85.74 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| MRAZÍRNY PRAHA | -9.95% | 0 | ||||||||||||
| OMNIPOL | 85.74 | -4.99% | 8 574 | 100 | -9.95% | 0 | ||||||||
| PLIVA - LACHEMA | 336.00 | -4.81% | 16 800 | 50 | 308.00 | -9.94% | 616 | 2 | ||||||
| SOKOLOVSKµ OBCHOD | -9.94% | 0 | ||||||||||||
| FEZKO SERVIS | 128.62 | -4.99% | 6 302 | 49 | -9.93% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 550.00 | -4.84% | 0 | 0 | -9.92% | 0 | ||||||||
| IF ENERGETIKY | 1 035.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 51.49 | -5.00% | 0 | 0 | 49.00 | -9.92% | 49 | 1 | ||||||
| EUROVIA CS | 919.00 | -4.96% | 382 304 | 416 | 808.00 | -9.92% | 2 957 321 | 3 660 | ||||||
| PEKÁRNY CUKRÁRNY | 206.00 | -4.62% | 0 | 0 | -9.92% | 0 | ||||||||
| ||||||||||||||
