The Prague Stock Exchange and RM-System - daily results dne 26.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.1999 31.5.1999 28.5.1999 27.5.1999 26.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PARDUBICE | 51.10 | -8.75% | 0 | 0 | ||||||||||
| SETUZA | 435.00 | 0.00% | 0 | 0 | 356.00 | -8.71% | 12 242 | 32 | ||||||
| LESOSTAVBY HR.KRÁL | 42.00 | -8.69% | 0 | 0 | ||||||||||
| HOTEL IMPERIAL | 21.00 | -8.69% | 0 | 0 | ||||||||||
| SILON | 138.00 | -8.60% | 1 652 | 12 | ||||||||||
| MUZO | 1 170.00 | -8.59% | 0 | 0 | ||||||||||
| TREFA | 64.10 | -8.55% | 962 | 15 | ||||||||||
| SATIVA KEŘKOV | 54.00 | -8.47% | 216 | 4 | ||||||||||
| ČKD PRAHA HOLDING | 63.70 | -2.15% | 795 740 | 12 492 | 58.00 | -8.37% | 535 942 | 8 852 | ||||||
| NÁRODNÍ SPOL.DOMOV | 21.10 | -8.26% | 1 899 | 90 | ||||||||||
| LÁZNĚ LUHAČOVICE | 345.00 | -8.24% | 1 035 | 3 | ||||||||||
| HACAR | 34.00 | -8.10% | 0 | 0 | ||||||||||
| AERO HOLDING | 12.50 | 0.00% | 0 | 0 | 12.70 | -7.97% | 57 430 | 4 400 | ||||||
| SM PLYNÁRENSKÁ | 1 822.00 | +4.95% | 7 288 | 4 | 1 933.00 | -7.95% | 13 531 | 7 | ||||||
| PŘEROVSKÉ STROJÍR. | 19.57 | 0.00% | 0 | 0 | 24.00 | -7.69% | 0 | 0 | ||||||
| LESY JINDŘ. HRADEC | 36.00 | -7.69% | 648 | 18 | ||||||||||
| CONSUS IF | 42.50 | -7.60% | 3 717 | 85 | ||||||||||
| PAPÍRNY BRNO | 86.00 | -7.52% | 5 160 | 60 | ||||||||||
| STČ ENERGETICKÁ | 1 700.00 | -2.57% | 76 500 | 45 | 1 623.10 | -7.51% | 321 310 | 184 | ||||||
| ŽEL.STAVITEL.PRAHA | 88.00 | +3.52% | 4 400 | 50 | 87.00 | -7.44% | 15 312 | 176 | ||||||
| VOJENSKÉ STAV.PHA | 25.00 | -7.40% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 25.00 | -7.40% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 68.80 | -7.40% | 1 032 | 15 | ||||||
| PRAZSKE SLUZBY | 95.12 | 0.00% | 0 | 0 | 90.00 | -7.31% | 7 830 | 87 | ||||||
| JEMČA | 462.20 | -7.18% | 1 387 | 3 | ||||||||||
| LABENA KR.BŘEZNO | 13.00 | -7.14% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 12.35 | -5.00% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
| VERTEX | 1 930.00 | 0.00% | 0 | 0 | 1 740.10 | -7.07% | 12 177 | 7 | ||||||
| RENTIÉRSKÝ HOLDING | 37.00 | -7.03% | 1 110 | 30 | ||||||||||
| ZEMAP-INVEST | 60.10 | -6.96% | 22 708 | 360 | ||||||||||
| VOD.A KAN.PARDUBIC | 161.00 | -6.93% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 14.00 | -6.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 629.10 | -6.67% | 130 317 128 | 201 224 | 630.00 | -6.66% | 1 013 955 | 1 565 | ||||||
| VELETRŽNÍ FINANČNÍ | 102.86 | -4.99% | 0 | 0 | 87.00 | -6.55% | 18 021 | 207 | ||||||
| GRAFIATISK | 340.00 | -6.33% | 1 383 | 4 | ||||||||||
| JANKA | 60.00 | -6.25% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 15.00 | -6.25% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 75.00 | -6.25% | 0 | 0 | ||||||||||
| OKD | 43.30 | 0.00% | 0 | 0 | 42.20 | -6.22% | 5 538 | 126 | ||||||
| VOD.A KAN.CHRUDIM | 125.00 | -6.01% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 8.00 | -5.88% | 160 | 20 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 80.00 | -5.88% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 80.50 | -5.73% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 27.00 | -5.59% | 6 264 | 224 | ||||||||||
| ZEM. STAVBY JIHL. | 17.00 | -5.55% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 51.00 | -5.55% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 191.50 | -4.91% | 19 150 | 100 | 170.00 | -5.55% | 14 700 | 82 | ||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 17.10 | -5.52% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 720.00 | 0.00% | 0 | 0 | 1 654.00 | -5.49% | 5 008 | 3 | ||||||
| HOTEL PANORAMA | 86.30 | -5.47% | 1 380 | 16 | ||||||||||
| LANEX | 530.10 | -5.33% | 7 101 | 13 | ||||||||||
| GEOTEST BRNO | 431.00 | -5.27% | 4 310 | 10 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 36.00 | -5.26% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 557.00 | 0.00% | 0 | 0 | 3 320.00 | -5.14% | 63 080 | 19 | ||||||
| MASNA STUDENÁ | 47.50 | -5.00% | 475 | 10 | ||||||||||
| STAV.POD.KLATOVY | 95.00 | -5.00% | 475 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 66.50 | -5.00% | 266 | 4 | ||||||||||
| FORESINVEST | 17.10 | -5.00% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 77.00 | -4.93% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 580.00 | -4.91% | 580 | 1 | ||||||||||
| ||||||||||||||
