The Prague Stock Exchange and RM-System - daily results dne 26.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.6.1999 31.5.1999 28.5.1999 27.5.1999 26.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 550.00 | +31.85% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 131.00 | +18.01% | 7 805 | 60 | ||||||||||
| ALIACHEM | 94.51 | +4.99% | 1 607 | 17 | 105.00 | +14.75% | 326 768 | 3 141 | ||||||
| CHEVAK CHEB | 152.00 | +14.71% | 0 | 0 | ||||||||||
| MOTORPAL | 224.50 | +13.38% | 21 979 | 99 | ||||||||||
| LESY MĚLNÍK | 47.50 | +13.09% | 19 317 | 432 | ||||||||||
| VOD.A KAN.BŘECLAV | 90.00 | +12.50% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 99.00 | +12.11% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 108.00 | +11.91% | 0 | 0 | ||||||||||
| INTERSIGMA | 61.50 | +11.81% | 5 215 | 85 | ||||||||||
| BOR | 18.00 | +11.80% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 10 500 | 5 | 2 050.00 | +11.10% | 30 750 | 15 | ||||||
| KF | 85.00 | +10.38% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 99.00 | +10.36% | 2 970 | 30 | ||||||||||
| ČSAD OSTRAVA | 121.00 | +10.00% | 4 840 | 40 | ||||||||||
| CONCORDIA LESOV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 44.00 | +10.00% | 0 | 0 | ||||||||||
| YTONG | 660.00 | +10.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 117.28 | +13.39% | 4 270 694 | 38 139 | 110.00 | +10.00% | 144 100 | 1 310 | ||||||
| RAŠELINA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 605.00 | +10.00% | 0 | 0 | ||||||||||
| MSA | 110.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 10 736 | 90 | ||||||
| STOCK PLZEŇ | 2 985.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 35 875 | 11 | ||||||
| ŽOS NYMBURK | 27.00 | 0.00% | 0 | 0 | 32.00 | +9.96% | 3 200 | 100 | ||||||
| PLZEŇSKÁ IS | 264.00 | +9.95% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 199.00 | +9.94% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 643.00 | +9.91% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 687.00 | +9.90% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 122.00 | +9.90% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 300.00 | +9.89% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 744.00 | +9.89% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 511.00 | +9.89% | 2 044 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 378.00 | +9.88% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 577.00 | +9.88% | 3 462 | 6 | ||||||||||
| ZEM. VÝKUP | 89.00 | +9.87% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 489.90 | +9.84% | 4 899 | 10 | ||||||||||
| KOVONA | 346.00 | +9.84% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 67.00 | +9.83% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 423.00 | +9.81% | 8 845 | 21 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 459.00 | +9.80% | 9 036 | 20 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 56.00 | +9.80% | 0 | 0 | ||||||||||
| ELTOP PLZEŇ | 112.00 | +9.80% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 56.00 | +9.80% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 212.20 | 0.00% | 0 | 0 | 213.00 | +9.79% | 33 653 | 159 | ||||||
| TEPLÁRNA STRAKON. | 353.00 | +9.79% | 0 | 0 | ||||||||||
| ATESO | 301.60 | 0.00% | 0 | 0 | 321.00 | +9.78% | 36 155 | 116 | ||||||
| KOVOHUTĚ POVRLY | 55.00 | +9.78% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 208.00 | +9.76% | 416 | 2 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 371.00 | +9.76% | 2 968 | 8 | ||||||||||
| TOMA | 36.80 | 0.00% | 0 | 0 | 45.00 | +9.75% | 2 790 | 62 | ||||||
| OBNOVA BRNO | 45.00 | +9.75% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 259.00 | +9.74% | 0 | 0 | ||||||
| PIVOV.KRUŠOVICE | 382.00 | +9.73% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 68.00 | +9.67% | 0 | 0 | ||||||||||
| ZZV PRACHATICE | 34.00 | +9.67% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 57.00 | +9.61% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 80.00 | +9.58% | 0 | 0 | ||||||||||
| DENTAL | 120.00 | +9.58% | 0 | 0 | ||||||||||
| MEDICAMENTA | 216.50 | +9.56% | 9 742 | 45 | ||||||||||
| ||||||||||||||
