Hi price, The Prague Stock Exchange dne 26.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.1999 31.5.1999 28.5.1999 27.5.1999 26.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 36.80 | 0.00% | 0 | 0 | 45.00 | +9.75% | 2 790 | 62 | ||||||
| SG - INDUSTRY | 38.00 | -1.22% | 9 310 | 245 | 38.20 | -4.50% | 19 937 | 507 | ||||||
| VÁLCOVNY PLECHU | 40.00 | +3.68% | 360 | 9 | 40.00 | 0.00% | 1 360 | 32 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 43.30 | 0.00% | 0 | 0 | 42.20 | -6.22% | 5 538 | 126 | ||||||
| KRÁLOVOPOLSKÁ | 43.92 | 0.00% | 0 | 0 | 44.00 | -3.71% | 21 976 | 500 | ||||||
| SELIKO OLOMOUC | 44.77 | 0.00% | 0 | 0 | 122.00 | +9.41% | 0 | 0 | ||||||
| XAVEROV | 47.12 | 0.00% | 0 | 0 | 37.10 | 0.00% | 260 | 7 | ||||||
| UNIPETROL | 49.56 | -10.31% | 60 398 160 | 1 174 931 | 48.90 | -4.11% | 3 941 422 | 76 316 | ||||||
| ČMD | 51.50 | 0.00% | 0 | 0 | 50.60 | +0.79% | 2 875 | 57 | ||||||
| MEOPTA PŘEROV | 52.23 | -4.98% | 0 | 0 | 59.00 | 0.00% | 2 360 | 40 | ||||||
| TREND V.I.F. PRAHA | 53.42 | 0.00% | 0 | 0 | 55.10 | -0.18% | 18 899 | 345 | ||||||
| ČKD DOPR.SYSTÉMY | 53.66 | +4.98% | 17 708 | 330 | 53.00 | +6.00% | 38 478 | 785 | ||||||
| TATRA | 55.96 | 0.00% | 0 | 0 | 57.60 | 0.00% | 20 609 | 345 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.97 | -4.99% | 392 | 7 | 58.00 | -1.69% | 54 621 | 938 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | +1.15% | 2 464 | 44 | 56.20 | -2.26% | 22 698 | 404 | ||||||
| OSTROJ | 56.54 | 0.00% | 0 | 0 | 48.50 | -1.02% | 3 792 504 | 75 853 | ||||||
| IF DIALOG - INVEST | 58.23 | 0.00% | 0 | 0 | 45.50 | -9.00% | 1 359 | 30 | ||||||
| ČZ STRAKONICE | 60.10 | 0.00% | 1 803 | 30 | 60.10 | +0.16% | 61 959 | 986 | ||||||
| FERONA | 60.20 | -3.72% | 1 505 | 25 | 62.70 | +7.17% | 6 804 | 108 | ||||||
| ||||||||||||||
