The Prague Stock Exchange and RM-System - daily results dne 26.5.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 1.6.1999 31.5.1999 28.5.1999 27.5.1999 26.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 605.00 | +10.00% | 0 | 0 | ||||||||||
| MSA | 110.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 10 736 | 90 | ||||||
| STOCK PLZEŇ | 2 985.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 35 875 | 11 | ||||||
| ŽOS NYMBURK | 27.00 | 0.00% | 0 | 0 | 32.00 | +9.96% | 3 200 | 100 | ||||||
| PLZEŇSKÁ IS | 264.00 | +9.95% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 199.00 | +9.94% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 643.00 | +9.91% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 687.00 | +9.90% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 122.00 | +9.90% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 300.00 | +9.89% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 744.00 | +9.89% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 511.00 | +9.89% | 2 044 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 378.00 | +9.88% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 577.00 | +9.88% | 3 462 | 6 | ||||||||||
| ZEM. VÝKUP | 89.00 | +9.87% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 489.90 | +9.84% | 4 899 | 10 | ||||||||||
| KOVONA | 346.00 | +9.84% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 67.00 | +9.83% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 423.00 | +9.81% | 8 845 | 21 | ||||||||||
| ||||||||||||||
