The Prague Stock Exchange and RM-System - daily results dne 26.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.1999 31.5.1999 28.5.1999 27.5.1999 26.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 86.20 | 0.00% | 345 | 4 | ||||||||||
| TELTRAS | 45.00 | 0.00% | 180 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 73.70 | +4.39% | 295 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 245.00 | +2.04% | 980 | 4 | ||||||||||
| PAVUS PRAHA | 165.10 | 0.00% | 660 | 4 | ||||||||||
| GRAFIATISK | 340.00 | -6.33% | 1 383 | 4 | ||||||||||
| VOD.A KAN.NÁCHOD | 114.10 | -13.56% | 456 | 4 | ||||||||||
| HOCHTIEF CZ A. S. | 133.40 | 0.00% | 0 | 0 | 161.10 | -3.30% | 644 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 532.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 400 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 218.80 | +0.36% | 875 | 4 | ||||||||||
| KOSMOS ČÁSLAV | 17.50 | +2.94% | 70 | 4 | ||||||||||
| RUDOLF JELÍNEK | 67.20 | -0.14% | 269 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 40.10 | +0.25% | 160 | 4 | ||||||||||
| SATIVA KEŘKOV | 54.00 | -8.47% | 216 | 4 | ||||||||||
| JAKL KARVINÁ | 120.00 | -9.77% | 600 | 5 | ||||||||||
| MERKUR PRAHA | 23.00 | 0.00% | 115 | 5 | ||||||||||
| SANATORIUM MŠENÉ | 550.00 | 0.00% | 2 750 | 5 | ||||||||||
| SLÉVÁRNA KUŘIM | 544.00 | 0.00% | 2 720 | 5 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 200 | 5 | ||||||||||
| ||||||||||||||
