Hi price, The Prague Stock Exchange dne 26.5.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.6.1999 31.5.1999 28.5.1999 27.5.1999 26.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.10 | 0.00% | 3 100 | 1 000 | 45.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.20 | +3.33% | 171 473 | 27 657 | ||||||
| ASPEKTA H.13,4/00 | 11.06 | +4.93% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 12.35 | -5.00% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
| AERO HOLDING | 12.50 | 0.00% | 0 | 0 | 12.70 | -7.97% | 57 430 | 4 400 | ||||||
| IF PRO PROSPE PRŮM | 15.38 | +4.98% | 1 538 | 100 | 14.00 | -0.70% | 292 970 | 20 938 | ||||||
| APOLLÓN HOLDING | 16.72 | +4.95% | 0 | 0 | 17.50 | 0.00% | 19 083 | 1 080 | ||||||
| PBS BRNO DIZ | 16.76 | +4.94% | 0 | 0 | 16.00 | +5.96% | 0 | 0 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 26 629 | 1 211 | ||||||
| PŘEROVSKÉ STROJÍR. | 19.57 | 0.00% | 0 | 0 | 24.00 | -7.69% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 464 | 16 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 27.00 | 0.00% | 0 | 0 | 32.00 | +9.96% | 3 200 | 100 | ||||||
| TONAK | 29.50 | 0.00% | 0 | 0 | 30.30 | -0.65% | 2 000 | 66 | ||||||
| ARMABETON PRAHA | 30.00 | +3.44% | 420 | 14 | 29.00 | +7.40% | 58 | 2 | ||||||
| ČETRANS ÚSTÍ N.L. | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 125 | 34 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 385 | 11 | ||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 17.10 | -5.52% | 0 | 0 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.60 | +1.38% | 0 | 0 | ||||||
| ||||||||||||||
