Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 12 377.14 | 2 000 | 2 475 428 000.00 | 12 377.14 | 12 377.14 | |||
ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 102.20 | 221 060 | 2 259 288 465.00 | 102.10 | 102.30 | |||
KOB 10,75/01 | SPT Nahl. BCP | 100.00 | 10 000 | 1 000 000 000.00 | 100.00 | 100.00 | |||
SČ ENERGETIKA | SCP | 35 | 3 417.85 | 191 151 | 653 325 650.00 | 3 250.00 | 3 450.00 | ||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.30 | 40 000 | 503 712 307.00 | 116.25 | 116.36 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.47 | 28 000 | 356 004 550.00 | 122.40 | 122.59 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 473.50 | 33 200 | 347 720 125.00 | 102.70 | 102.90 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.88 | 30 000 | 337 880 717.00 | 109.86 | 109.91 | |||
HZL KB 8,125/04 | SPT Nahl. BCP | 111.32 | 30 000 | 333 960 000.00 | 111.32 | 111.32 | |||
ČS 10,75/02 | ADD Nahl. BCP | 109.87 | 30 000 | 329 630 000.00 | 109.86 | 109.91 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.00 | 300 000 | 316 568 567.00 | 101.99 | 102.00 | |||
IPB 8,90/04 | BAS Nahl. BCP | 100.88 | 26 668 | 269 026 784.00 | 100.88 | 100.88 | |||
IPB 8,90/04 | Přímé BCP | 10 362.31 | 25 402 | 263 223 457.00 | 100.62 | 100.88 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.22 | 20 000 | 244 440 000.00 | 122.04 | 122.40 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 105.15 | 20 000 | 222 702 028.00 | 105.14 | 105.15 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.19 | 20 000 | 222 282 777.00 | 105.19 | 105.19 | |||
O2 C.R. | UNIVYC BCP-1 | 717.71 | 297 300 | 213 377 198.00 | 490.53 | 739.70 | |||
CITILEAS. 10,45/03 | BAS Nahl. BCP | 113.46 | 1 868 | 211 943 280.00 | 113.37 | 113.55 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.86 | 19 598 | 206 390 251.00 | 102.82 | 102.90 | |||
UNIPETROL 9,00/04 | Přímé BCP | 111 022.73 | 1 800 | 199 840 906.00 | 104.42 | 105.15 | |||
ST.DLUHOP. 6,90/03 | SPT Nahl. BCP | 102.89 | 18 598 | 191 364 121.00 | 102.89 | 102.90 | |||
ST.DLUHOP.10,95/01 | REP Nahl. BCP | 108.99 | 16 000 | 174 384 000.00 | 108.99 | 108.99 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 342.51 | 13 039 | 160 933 993.00 | 114.50 | 114.69 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.75 | 15 200 | 159 090 750.00 | 102.65 | 102.89 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.50 | 14 000 | 141 835 283.00 | 100.50 | 100.50 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 802.05 | 173 850 | 139 437 366.00 | 570.00 | 962.27 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 117 440.73 | 120 | 134 092 888.00 | 107.04 | 107.22 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 114.50 | 10 039 | 123 862 576.00 | 114.50 | 114.50 | |||
RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 107.14 | 110 | 117 857 000.00 | 107.10 | 107.20 | |||
HZL1 ČMHB 11,00/01 | SPT Nahl. BCP | 106.84 | 11 000 | 117 525 000.00 | 106.80 | 106.95 | |||
ST.DLUHOP.12,20/02 | BAS Nahl. BCP | 116.25 | 10 000 | 116 250 000.00 | 116.25 | 116.25 | |||
O2 C.R. | UNIVYC BCP-2 | 699.97 | 160 000 | 111 995 550.00 | 611.29 | 707.77 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 102.76 | 10 340 | 111 502 453.00 | 102.70 | 102.77 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 113.55 | 934 | 111 478 093.00 | 113.55 | 113.55 | |||
ČEZ VAR/14 | Přímé BCP | 1 113 806.70 | 100 | 111 380 670.00 | 108.00 | 108.00 | |||
ČSOB VAR/02 | Přímé BCP | 10 308.94 | 10 000 | 103 089 375.00 | 100.97 | 100.97 | |||
ST.DLUHOP. VAR/02 | BAS Nahl. BCP | 102.00 | 100 000 | 102 000 000.00 | 102.00 | 102.00 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 185.45 | 10 000 | 101 854 500.00 | 100.36 | 100.72 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 710.25 | 8 000 | 101 682 000.00 | 122.40 | 122.40 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 100.50 | 1 000 | 101 258 333.00 | 100.50 | 100.50 | |||
ST.DLUHOP. 6,40/10 | BAS Nahl. BCP | 100.89 | 10 000 | 100 896 000.00 | 100.48 | 102.50 | |||
ST.DLUHOP. 7,30/04 | ADD Nahl. BCP | 100.00 | 10 000 | 100 000 000.00 | 100.00 | 100.00 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 108.69 | 9 000 | 97 654 809.00 | 107.89 | 108.80 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.21 | 3 200 | 90 981 775.00 | 112.05 | 112.35 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 105.08 | 800 | 88 857 561.00 | 104.62 | 105.20 | |||
HZL1 ČMHB 11,00/01 | Přímé BCP | 11 496.15 | 7 000 | 80 473 056.00 | 106.80 | 106.95 | |||
ČEZ | UNIVYC BCP-1 | 105.78 | 710 800 | 75 192 671.00 | 90.00 | 108.59 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 100.88 | 7 130 | 74 007 419.00 | 100.88 | 100.88 | |||
HZL ČMHB 6,40/05 | Přímé BCP | 10 053.84 | 7 000 | 70 376 889.00 | 100.19 | 100.44 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 107.16 | 60 | 67 058 666.00 | 107.15 | 107.17 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 139.52 | 6 000 | 60 837 096.00 | 100.55 | 100.64 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 485.14 | 4 500 | 47 183 125.00 | 101.14 | 101.14 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.40 | 4 500 | 45 958 328.00 | 100.40 | 100.40 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 112.24 | 1 600 | 45 552 872.00 | 112.16 | 112.32 | |||
EIB 8,20/09 | BAS Nahl. BCP | 112.33 | 1 600 | 44 934 000.00 | 112.32 | 112.35 | |||
HZL KB 8,00/04 | REP Nahl. BCP | 111.28 | 4 000 | 44 514 000.00 | 111.27 | 111.30 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 111.32 | 4 000 | 44 386 504.00 | 111.30 | 111.34 | |||
HZL KB 8,00/04 | Přímé BCP | 11 065.19 | 4 000 | 44 260 760.00 | 111.00 | 111.01 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 199.19 | 222 000 | 44 220 196.00 | 145.60 | 209.18 | |||
ST.DLUHOP. 7,95/04 | SPT Nahl. BCP | 106.87 | 4 000 | 42 750 000.00 | 106.80 | 106.90 | |||
|