The Prague Stock Exchange and RM-System - daily results dne 26.5.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.6.2000 31.5.2000 30.5.2000 29.5.2000 26.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS.FOND PRAV.DIVID | 56.10 | +10.00% | 337 | 6 | ||||||||||
| TEXTILANA | 24.10 | -0.41% | 337 | 14 | ||||||||||
| ZZN POMORAVÍ | 50.00 | 0.00% | 350 | 7 | ||||||||||
| TATRA | 63.54 | -4.99% | 0 | 0 | 63.40 | 0.00% | 380 | 6 | ||||||
| ČSAD JABLONEC N.N. | 24.10 | -0.41% | 386 | 16 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 400 | 4 | ||||||||||
| HOTEL ČERNIGOV | 70.20 | 0.00% | 421 | 6 | ||||||||||
| SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 421 | 12 | ||||||
| VODNÍ ZDROJE | 35.20 | +0.57% | 422 | 12 | ||||||||||
| LIGMET | 60.40 | -0.65% | 423 | 7 | ||||||||||
| TYLEX LETOVICE | 85.70 | +0.11% | 429 | 5 | ||||||||||
| MRAZÍRNY DAŠICE | 43.00 | 0.00% | 430 | 10 | ||||||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 435 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.10 | 0.00% | 440 | 4 | ||||||||||
| APOLLÓN HOLDING | 21.00 | 0.00% | 0 | 0 | 18.50 | +1.64% | 444 | 24 | ||||||
| LESNÍ SPOL.JM LESY | 44.40 | +0.90% | 444 | 10 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| EGRETTA PORTFOL | 22.30 | -1.32% | 446 | 20 | ||||||||||
| BVV INVEST IS | 90.70 | +5.83% | 454 | 5 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 31.00 | 0.00% | 465 | 15 | ||||||||||
| ||||||||||||||
