The Prague Stock Exchange and RM-System - daily results dne 26.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.6.2000 31.5.2000 30.5.2000 29.5.2000 26.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2000 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 850.00 | +0.11% | 136 000 | 160 | 850.10 | +0.72% | 186 061 | 219 | |||||
| KVANTO IPF | 511.00 | +0.19% | 137 750 | 270 | 507.20 | +0.37% | 131 864 | 261 | |||||
| ARCELORMITTAL | 76.10 | -4.87% | 24 898 | 321 | 73.10 | -8.39% | 3 963 | 53 | |||||
| PHILIP MORRIS ČR A | 5 950.00 | +4.38% | 2 183 650 | 367 | 6 000.00 | +3.44% | 312 452 | 53 | |||||
| KOMERČNÍ BANKA IF | 883.00 | -0.22% | 401 102 | 454 | 879.00 | +0.06% | 639 212 | 728 | |||||
| 1.IF ŽIVNOBANKA | 690.00 | 0.00% | 457 202 | 662 | 685.10 | +0.88% | 469 385 | 687 | |||||
| ALIACHEM | 57.00 | -1.72% | 57 000 | 1 000 | 58.10 | +0.86% | 3 367 | 58 | |||||
| IPS SKANSKA | 127.95 | -0.05% | 289 705 | 2 290 | 125.20 | -0.47% | 441 582 | 3 418 | |||||
| SPIF VŠEOBECNÝ | 97.10 | 0.00% | 246 731 | 2 541 | 96.30 | -0.20% | 19 285 | 200 | |||||
| RIF | 1 510.00 | +0.26% | 18 937 501 | 12 564 | 1 497.40 | -0.17% | 6 438 634 | 4 257 | |||||
| ČESKÉ RADIOKOMUN. | 1 696.00 | -0.46% | 72 791 393 | 43 329 | 1 680.00 | -0.89% | 190 930 | 118 | |||||
| KOMERČNÍ BANKA | 824.40 | +1.65% | 88 808 136 | 108 583 | 817.50 | -0.06% | 849 294 | 1 030 | |||||
| ČESKÁ SPOŘITELNA | 208.30 | +1.11% | 53 027 548 | 255 869 | 207.70 | +2.51% | 930 740 | 4 534 | |||||
| ČEZ | 106.89 | -0.60% | 38 681 609 | 361 891 | 106.10 | -0.09% | 491 440 | 4 626 | |||||
| UNIPETROL | 53.37 | +1.85% | 35 407 165 | 666 211 | 53.20 | +3.10% | 815 569 | 15 455 | |||||
| O2 C.R. | 717.80 | +0.68% | 495 458 914 | 697 073 | 714.60 | +0.76% | 1 147 264 | 1 616 | |||||
| IP BANKA | 83.50 | -2.73% | 57 537 693 | 698 508 | 83.20 | -2.34% | 795 046 | 9 642 | |||||
| |||||||||||||
