The Prague Stock Exchange and RM-System - daily results dne 26.5.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.6.2000 31.5.2000 30.5.2000 29.5.2000 26.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 83.00 | 0.00% | 166 | 2 | ||||||||||
IH MOSKVA ZLÍN | 93.50 | 0.00% | 281 | 3 | ||||||||||
RUBÍN DYN.IF | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
PAVUS PRAHA | 180.10 | +0.05% | 720 | 4 | ||||||||||
SPOJENÉ KARTÁČOVNY | 216.00 | 0.00% | 864 | 4 | ||||||||||
JLV | 180.10 | 0.00% | 720 | 4 | ||||||||||
SEMPERFLEX OPTIMIT | 352.10 | -0.56% | 1 408 | 4 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 110.10 | 0.00% | 440 | 4 | ||||||||||
REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 400 | 4 | ||||||||||
STROJPLAST | 75.00 | -7.40% | 300 | 4 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 30.00 | 0.00% | 120 | 4 | ||||||||||
BVV INVEST IS | 90.70 | +5.83% | 454 | 5 | ||||||||||
SM ENERGETIKA | 1 417.00 | 0.00% | 0 | 0 | 1 482.10 | -0.53% | 7 411 | 5 | ||||||
FRIGERA | 37.00 | 0.00% | 185 | 5 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 320.10 | +0.03% | 1 601 | 5 | ||||||
PSVS | 140.30 | +0.21% | 702 | 5 | ||||||||||
TYLEX LETOVICE | 85.70 | +0.11% | 429 | 5 | ||||||||||
DEZA | 304.00 | -5.00% | 0 | 0 | 215.10 | +1.89% | 1 076 | 5 | ||||||
GRANDHOTEL PUPP | 665.20 | +0.01% | 3 326 | 5 | ||||||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.23% | 52 550 | 5 | ||||||
|