Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 12 543.15 | 96 000 | 1 204 142 833.35 | 120.80 | 121.35 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 10 | 10 756.10 | 38 000 | 408 731 800.00 | 103.46 | 103.46 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 098.00 | 40 000 | 403 920 000.00 | 100.40 | 100.40 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 9 | 13 250.52 | 20 000 | 265 010 375.01 | 130.09 | 130.20 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 12 527.38 | 13 500 | 169 119 694.45 | 120.58 | 121.20 | |
| KOMERČNÍ BANKA | Bloky BCP | 10 | 2 093.01 | 66 750 | 139 708 140.00 | 2 085.82 | 2 100.19 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 481.00 | 5 000 | 57 405 000.00 | 113.55 | 113.55 | |
| EIB 3,25/07 | Bloky BCP | 1 | 103 143.47 | 500 | 51 571 736.11 | 101.69 | 101.69 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 12 025.87 | 2 395 | 28 801 957.06 | 11 995.74 | 12 045.33 | |
| ČEZ | Bloky BCP | 3 | 109.44 | 234 300 | 25 640 847.70 | 109.43 | 109.44 | |
| EIB 6,50/15 | Bloky BCP | 1 | 125 808.33 | 200 | 25 161 666.67 | 125.05 | 125.05 | |
| EIB 6,50/15 | UNIVYC BCP-1 | 1 | 125 708.33 | 200 | 25 141 666.67 | 124.95 | 124.95 | |
| ČKA 5,05/07 | Bloky BCP | 1 | 10 871.76 | 2 000 | 21 743 527.78 | 108.90 | 108.90 | |
| UNIPETROL | Bloky BCP | 2 | 49.95 | 80 000 | 3 995 800.00 | 49.93 | 50.00 | |
| ČKD KUTNÁ HORA | n-Přímé RMS | 1 | 432.90 | 1 100 | 476 190.00 | 432.90 | 432.90 | |
| VOD.A KAN.TRUTNOV | n-Přímé RMS | 1 | 195.00 | 1 000 | 195 000.00 | 195.00 | 195.00 | |
| DKF HOLDING | Přímé RMS | 0 | 10.00 | 2 114 | 21 140.00 | 0.00 | 0.00 | |
| DKF HOLDING | Převody RMS | 0 | 0.00 | 2 114 | 21 140.00 | 0.00 | 0.00 | |
| UNIPLET TŘEBÍČ | n-Přímé RMS | 1 | 158.00 | 36 | 5 688.00 | 158.00 | 158.00 | |
| TRANZA | n-Přímé RMS | 1 | 128.40 | 15 | 1 926.00 | 128.40 | 128.40 | |
| PRAŽSKÉ PIVOVARY | Přímé RMS | 0 | 40.00 | 48 | 1 920.00 | 0.00 | 0.00 | |
| PRAŽSKÉ PIVOVARY | Převody RMS | 0 | 0.00 | 48 | 1 920.00 | 0.00 | 0.00 | |
| O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 45 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ARCELORMITTAL | Souhrn-VV4 Jiné BCP | 1 | 10 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 4 | 80 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 22 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 5 700 | |||||
| Č.TELECOM 4,55/05 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 1 500 | |||||
| ČEB 6,95/10 | Souhrn-RV1 Jiné BCP | 2 | 20 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 3 850 | |||||
| HZL HVB 6,0/09 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
