Top volume, The Prague Stock Exchange dne 26.5.2003

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2003  29.5.2003  28.5.2003  27.5.2003 26.5.2003

The Prague Sotck Exchange and RM-System - daily results - 26.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)	2 680.00	0.00%	0	0	2 720.20	-1.79%	13 601	5
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	780.10	+1.27%	224 427	289
EUROVIA CS	1 180.00	0.00%	0	0	1 280.00	+1.82%	72 684	57
ENERGOAQUA	500.00	0.00%	0	0	650.00	+4.00%	87 750	135
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	87.50	0.00%	0	0	117.90	-10.00%	15 022	118
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	6 500.00	0.00%	0	0	6 650.00	+2.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›