Top volume, RM System dne 26.5.2003
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.5.2003 29.5.2003 28.5.2003 27.5.2003 26.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 588.00 | -2.15% | 47 640 | 30 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 47 150 | 23 | ||||||
| IF OBCHODU | 1 215.00 | -0.12% | 42 525 | 35 | ||||||||||
| VÍTKOVICE | 9.50 | +2.15% | 40 698 | 4 284 | ||||||||||
| VET ASSETS | 50.35 | -5.00% | 0 | 0 | 34.00 | -0.29% | 40 486 | 1 179 | ||||||
| HYPOTEČNÍ BANKA | 820.00 | +2.50% | 36 080 | 44 | ||||||||||
| JLV | 402.10 | +2.05% | 35 328 | 82 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 878.20 | -0.20% | 35 128 | 40 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 237.60 | -10.00% | 34 687 | 145 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 811.00 | -5.20% | 32 440 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 503.00 | 0.00% | 27 018 | 6 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 549.00 | +4.04% | 24 790 | 10 | ||||||
| STAVOSTROJ | 258.20 | -0.27% | 23 754 | 92 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 500.10 | +0.82% | 22 002 | 44 | ||||||
| KOVOSVIT | 422.00 | -7.45% | 21 100 | 50 | ||||||||||
| POŠT.TISK.CENIN | 2 190.00 | +1.15% | 18 032 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 787.20 | -2.45% | 15 744 | 20 | ||||||
| BMT | 450.00 | +2.27% | 15 300 | 34 | ||||||||||
| ČMD | 87.50 | 0.00% | 0 | 0 | 117.90 | -10.00% | 15 022 | 118 | ||||||
| ČESKÁ ZBROJOVKA | 750.00 | +1.63% | 3 750 | 5 | 900.00 | +2.85% | 13 750 | 15 | ||||||
| ||||||||||||||
