The Prague Stock Exchange and RM-System - daily results dne 26.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2003 29.5.2003 28.5.2003 27.5.2003 26.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 720.20 | -1.79% | 13 601 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | -1.71% | 11 600 | 4 | ||||||
| ARCELORMITTAL | 125.00 | -2.34% | 2 476 860 | 19 330 | 130.00 | -1.66% | 272 591 | 1 973 | ||||||
| SUBTERRA | 937.50 | -1.31% | 0 | 0 | ||||||||||
| AVIA | 24.40 | -1.21% | 854 | 35 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | -1.10% | 0 | 0 | ||||||
| UNIPETROL | 49.49 | -1.02% | 6 408 429 | 128 639 | 50.30 | -0.98% | 48 535 | 963 | ||||||
| ČESKÉ RADIOKOMUN. | 196.20 | -0.25% | 403 714 | 2 053 | 199.00 | -0.74% | 67 660 | 340 | ||||||
| OSTROJ | 163.00 | -0.73% | 58 177 | 344 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.50 | -0.69% | 2 503 | 35 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 942.10 | -0.40% | 0 | 0 | ||||||
| TONAK | 24.70 | -0.40% | 8 151 | 330 | ||||||||||
| UNITED ENERGY | 130.50 | -0.38% | 1 044 | 8 | ||||||||||
| VET ASSETS | 50.35 | -5.00% | 0 | 0 | 34.00 | -0.29% | 40 486 | 1 179 | ||||||
| STAVOSTROJ | 258.20 | -0.27% | 23 754 | 92 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | -0.23% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 878.20 | -0.20% | 35 128 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 098.00 | -0.13% | 231 678 | 211 | ||||||||||
| IF OBCHODU | 1 215.00 | -0.12% | 42 525 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
