Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| PRAŽSKÉ PIVOVARY | Přímé RMS | 0 | 40.00 | 48 | 1 920.00 | 0.00 | 0.00 | |
| PRAŽSKÉ PIVOVARY | Převody RMS | 0 | 0.00 | 48 | 1 920.00 | 0.00 | 0.00 | |
| O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 45 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ARCELORMITTAL | Souhrn-VV4 Jiné BCP | 1 | 10 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 4 | 80 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 22 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 5 700 | |||||
| Č.TELECOM 4,55/05 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 1 500 | |||||
| ČEB 6,95/10 | Souhrn-RV1 Jiné BCP | 2 | 20 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 3 850 | |||||
| HZL HVB 6,0/09 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
| ||||||||
