Lo price, RM System dne 26.5.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.5.2003 29.5.2003 28.5.2003 27.5.2003 26.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.90 | -4.81% | 0 | 0 | ||||||
| DKF HOLDING | 8.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.50 | +2.15% | 40 698 | 4 284 | ||||||||||
| LESOSTAVBY ŠUMPERK | 23.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.40 | -1.21% | 854 | 35 | ||||||||||
| TONAK | 24.70 | -0.40% | 8 151 | 330 | ||||||||||
| WIENERBERGER C.P. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 50.35 | -5.00% | 0 | 0 | 34.00 | -0.29% | 40 486 | 1 179 | ||||||
| ČESKOMORAVSKÁ INV. | 36.50 | +0.27% | 37 | 1 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 520 | 38 | ||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 47.60 | 0.00% | 428 | 9 | ||||||||||
| VLNAP | 50.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 50.00 | -5.83% | 1 500 | 30 | ||||||
| CONSUS IF | 50.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 49.49 | -1.02% | 6 408 429 | 128 639 | 50.30 | -0.98% | 48 535 | 963 | ||||||
| TEPNA | 56.00 | 0.00% | 8 960 | 160 | ||||||||||
| OTAVAN TŘEBOŇ | 63.00 | -10.00% | 252 | 4 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.50 | -0.69% | 2 503 | 35 | ||||||
| ||||||||||||||
