The Prague Stock Exchange and RM-System - daily results dne 26.5.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.5.2003 29.5.2003 28.5.2003 27.5.2003 26.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 36.50 | +0.27% | 37 | 1 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
| OTAVAN TŘEBOŇ | 63.00 | -10.00% | 252 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 108.30 | -9.75% | 325 | 3 | ||||||
| ŽOS NYMBURK | 47.60 | 0.00% | 428 | 9 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 616.70 | 0.00% | 617 | 1 | ||||||
| VULKAN | 325.00 | +2.36% | 650 | 2 | ||||||||||
| AVIA | 24.40 | -1.21% | 854 | 35 | ||||||||||
| INTERHOTEL OLYMPIK | 488.00 | -3.93% | 976 | 2 | ||||||||||
| UNITED ENERGY | 130.50 | -0.38% | 1 044 | 8 | ||||||||||
| BRISK TÁBOR | 600.00 | +6.76% | 1 200 | 2 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| HOTEL PANORAMA | 661.20 | 0.00% | 1 322 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 50.00 | -5.83% | 1 500 | 30 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 520 | 38 | ||||||
| TRANZA | 133.00 | 0.00% | 1 926 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 2 501 | 1 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.50 | -0.69% | 2 503 | 35 | ||||||
| SEVEROČESKÉ DOLY | 630.00 | 0.00% | 0 | 0 | 681.50 | +1.24% | 2 726 | 4 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 145.40 | -8.49% | 2 908 | 20 | ||||||
| ||||||||||||||
