Lo price, RM System dne 26.5.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.6.2004 31.5.2004 28.5.2004 27.5.2004 26.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 262.50 | +4.87% | 0 | 0 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 272.00 | -7.79% | 16 013 | 59 | ||||||
| CONCORDIA INV.IF | 275.50 | -0.21% | 13 775 | 50 | ||||||||||
| LE CYGNE SPORT.GR. | 290.90 | +0.55% | 0 | 0 | ||||||||||
| VULKAN | 291.50 | -0.51% | 583 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 302.10 | 0.00% | 9 063 | 30 | ||||||||||
| ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 313.80 | +0.16% | 323 184 075 | 1 027 624 | 317.00 | +0.63% | 1 149 216 | 3 625 | ||||||
| AKRO OPF GLOBAL. | 320.00 | -0.03% | 24 002 | 75 | ||||||||||
| ELEKTROPORC.LOUNY | 325.60 | +0.68% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 326.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 331.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 340.00 | -0.29% | 12 240 | 36 | ||||||||||
| MOTORPAL | 341.30 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 350.00 | +3.85% | 14 000 | 40 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 352.10 | +0.02% | 7 122 | 20 | ||||||
| B.G.M. HOLDING | 356.00 | +4.64% | 0 | 0 | ||||||||||
| KAROSERIA | 363.00 | +0.83% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 365.10 | -6.38% | 5 111 | 14 | ||||||
| ||||||||||||||
