The Prague Stock Exchange and RM-System - daily results dne 26.5.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.6.2006 31.5.2006 30.5.2006 29.5.2006 26.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.72 | 0.00% | 0 | 0 | 49.20 | +13.36% | 5 334 | 108 | ||||||
| VÍTKOVICE | 270.00 | +12.31% | 228 065 | 857 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 399.00 | +10.76% | 16 590 | 12 | ||||||||||
| SČ ENERGETIKA | 3 080.00 | +10.00% | 21 051 | 7 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 823.20 | +9.97% | 7 293 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 5 000.00 | +8.69% | 33 500 | 7 | ||||||
| STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 833.50 | +8.67% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 399.00 | +6.11% | 458 808 | 1 155 | ||||||||||
| ČEZ | 739.80 | +4.34% | 1 809 741 319 | 2 472 092 | 742.40 | +5.87% | 6 395 961 | 8 700 | ||||||
| ČKD KUTNÁ HORA | 421.70 | +5.13% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | +4.34% | 0 | 0 | ||||||
| TATRA | 106.00 | +3.92% | 2 756 | 26 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 850.00 | +3.19% | 0 | 0 | ||||||
| OSTROJ | 680.00 | +3.03% | 20 400 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 719.50 | +2.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 976.00 | +3.73% | 223 859 223 | 18 837 | 12 119.40 | +2.70% | 1 248 734 | 104 | ||||||
| UNIPETROL | 219.00 | +2.77% | 243 473 616 | 1 114 017 | 220.80 | +2.45% | 1 565 459 | 7 076 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 516.70 | +2.41% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 300.00 | +2.37% | 0 | 0 | ||||||
| SČ ARMATURKA | 179.40 | +2.22% | 0 | 0 | ||||||||||
| ||||||||||||||
