Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2006
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL HB 4,60/11 | Bloky BCP | 1 | 10 543.22 | 45 000 | 474 445 000.00 | 105.10 | 105.10 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 783.71 | 47 000 | 459 834 459.13 | 95.10 | 95.17 | ||
HZL ČMHB 4,45/10 | Bloky BCP | 1 | 10 543.60 | 32 000 | 337 395 111.11 | 105.30 | 105.30 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 900.60 | 25 000 | 247 515 000.00 | 96.79 | 96.80 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 217.56 | 13 760 | 154 353 673.33 | 111.35 | 111.49 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 030.89 | 14 300 | 143 441 711.11 | 98.75 | 98.75 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 980.04 | 13 000 | 129 740 500.00 | 99.95 | 100.00 | ||
HZL ČMHB 4,95/09 | Bloky BCP | 1 | 10 590.92 | 11 000 | 116 500 173.78 | 106.23 | 106.23 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 498.38 | 10 150 | 106 558 518.05 | 101.64 | 101.71 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 073.60 | 7 900 | 79 581 418.06 | 100.95 | 100.95 | ||
ČEZ 0,00/09 | Bloky BCP | 1 | 922 000.00 | 77 | 70 994 000.00 | 92.20 | 92.20 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 100.81 | 5 200 | 52 524 188.89 | 100.42 | 100.42 | ||
ZENTIVA | Bloky BCP | 5 | 1 112.80 | 45 000 | 50 076 000.00 | 1 110.90 | 1 116.60 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 991.72 | 5 000 | 49 958 611.11 | 99.40 | 99.40 | ||
ČEZ | UNIVYC BCP-1 | 1 | 700.86 | 48 000 | 33 641 280.00 | 700.86 | 700.86 | ||
ČEZ | Bloky BCP | 2 | 730.09 | 40 000 | 29 203 600.00 | 727.91 | 732.27 | ||
HZL ČMHB 4,20/10 | Bloky BCP | 1 | 10 567.00 | 2 000 | 21 134 000.00 | 104.20 | 104.20 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 279.00 | 12 000 | 15 348 000.00 | 1 279.00 | 1 279.00 | ||
ČP VAR/06 | Bloky BCP | 1 | 1 010 338.33 | 10 | 10 103 383.33 | 100.04 | 100.04 | ||
UNIPETROL | Bloky BCP | 1 | 218.30 | 40 000 | 8 732 000.00 | 218.30 | 218.30 | ||
|