Lo price, RM System dne 26.5.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.5.2008 29.5.2008 28.5.2008 27.5.2008 26.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.20 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 616 | 101 | ||||||
| AAA AUTO | 23.69 | -5.32% | 3 202 838 | 137 193 | 23.60 | -4.83% | 1 411 420 | 61 431 | ||||||
| TELEFONO2 DISCOUNT | 49.86 | -0.38% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| AVIA | 82.00 | -14.58% | 9 184 | 112 | ||||||||||
| CEZ DISCOUNT | 106.63 | +0.01% | 0 | 0 | 105.70 | +0.09% | 0 | 0 | ||||||
| FAGRON | 109.20 | +3.90% | 12 558 | 115 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 154.30 | +2.79% | 0 | 0 | ||||||
| PX INDEX CERT. | 165.96 | -0.70% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 187.60 | +0.05% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 190.00 | +3.26% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 230.70 | +0.26% | 0 | 0 | ||||||||||
| TATRA | 253.00 | +0.59% | 523 111 | 2 095 | ||||||||||
| UNIPETROL | 260.70 | -1.18% | 24 966 162 | 95 259 | 260.60 | -0.91% | 195 936 | 751 | ||||||
| DEUTSCHE TELEKOM | 278.30 | -0.39% | 59 109 | 214 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 308.50 | -0.48% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.70 | 0.00% | 5 384 | 17 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | 0.00% | 52 500 | 150 | ||||||||||
| ATAS NÁCHOD | 356.00 | -6.51% | 5 696 | 16 | ||||||||||
| LE CYGNE SPORT.GR. | 360.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 367.50 | +5.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 374.60 | -0.23% | 28 035 | 75 | ||||||||||
| KB DISCOUNT | 389.60 | +0.52% | 0 | 0 | 388.70 | 0.00% | 0 | 0 | ||||||
| VGP | 410.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 428.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 435.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 446.70 | -3.52% | 950 776 | 2 110 | ||||||||||
| MICROSOFT CORP. | 461.00 | +0.74% | 276 839 | 612 | ||||||||||
| PFNONWOVENS | 473.50 | -0.75% | 1 095 039 | 2 302 | 463.60 | -3.39% | 46 360 | 100 | ||||||
| ŠMERAL BRNO | 500.80 | +9.99% | 0 | 0 | ||||||||||
| O2 C.R. | 500.80 | -0.83% | 104 769 671 | 208 850 | 507.20 | +0.43% | 2 668 436 | 5 259 | ||||||
| NWN | 525.60 | -0.76% | 219 690 531 | 421 000 | 527.60 | -1.43% | 914 600 | 1 743 | ||||||
| NWR | 525.60 | -0.76% | 219 690 531 | 421 000 | 527.60 | -1.43% | 914 600 | 1 743 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.10 | +3.46% | 60 010 | 100 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 707.10 | -1.24% | 737 230 | 1 031 | ||||||||||
| KAROSERIA | 710.00 | -4.37% | 4 260 | 6 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 770.00 | +2.66% | 0 | 0 | ||||||
| ECM | 789.00 | -1.56% | 5 321 733 | 6 728 | 780.00 | -2.50% | 380 900 | 485 | ||||||
| ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 8 100 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 829.30 | -0.06% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 855.60 | +6.78% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 914.70 | -0.93% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 003.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 054.00 | -0.28% | 52 778 493 | 50 150 | 1 049.00 | +0.06% | 307 221 | 293 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 051.20 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 158.00 | -1.86% | 92 664 421 | 79 716 | 1 170.00 | -1.59% | 642 335 | 550 | ||||||
| VIG | 1 204.00 | -1.07% | 740 806 | 614 | 1 212.00 | -1.23% | 6 060 | 5 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 269.60 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 318.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 318.00 | -0.83% | 118 943 280 | 89 793 | 1 320.50 | -0.62% | 2 676 595 | 2 027 | ||||||
| CPI FIM | 1 328.00 | +0.08% | 11 621 139 | 8 784 | 1 330.00 | -1.11% | 691 045 | 519 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 441.10 | +3.67% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 478.80 | -2.28% | 36 970 | 25 | ||||||||||
| ||||||||||||||
