The Prague Stock Exchange and RM-System - daily results dne 26.5.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.5.2008 29.5.2008 28.5.2008 27.5.2008 26.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 16.20 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 616 | 101 | ||||
KAROSERIA | 710.00 | -4.37% | 4 260 | 6 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 316.70 | 0.00% | 5 384 | 17 | ||||||||
ATAS NÁCHOD | 356.00 | -6.51% | 5 696 | 16 | ||||||||
VIG | 1 204.00 | -1.07% | 740 806 | 614 | 1 212.00 | -1.23% | 6 060 | 5 | ||||
CETV | 1 615.00 | -0.31% | 18 330 184 | 11 287 | 1 610.00 | -0.24% | 8 050 | 5 | ||||
ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 8 100 | 10 | ||||||||
SELGEN | 1 676.00 | -5.31% | 8 380 | 5 | ||||||||
AVIA | 82.00 | -14.58% | 9 184 | 112 | ||||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 151.50 | -1.97% | 12 303 | 2 | ||||
FAGRON | 109.20 | +3.90% | 12 558 | 115 | ||||||||
INTEL CORP. | 374.60 | -0.23% | 28 035 | 75 | ||||||||
EXXON MOBIL CORP. | 1 478.80 | -2.28% | 36 970 | 25 | ||||||||
PFNONWOVENS | 473.50 | -0.75% | 1 095 039 | 2 302 | 463.60 | -3.39% | 46 360 | 100 | ||||
AKRO OPF GLOBAL. | 350.00 | 0.00% | 52 500 | 150 | ||||||||
DEUTSCHE TELEKOM | 278.30 | -0.39% | 59 109 | 214 | ||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 600.10 | +3.46% | 60 010 | 100 | ||||
OHL ŽS | 4 140.00 | +4.03% | 66 240 | 16 | ||||||||
ARCELORMITTAL | 6 055.00 | +0.08% | 78 258 | 13 | ||||||||
PHILIP MORRIS ČR A | 5 811.00 | -1.14% | 7 023 120 | 1 203 | 5 811.00 | -1.50% | 175 131 | 30 | ||||
UNIPETROL | 260.70 | -1.18% | 24 966 162 | 95 259 | 260.60 | -0.91% | 195 936 | 751 | ||||
MICROSOFT CORP. | 461.00 | +0.74% | 276 839 | 612 | ||||||||
ZENTIVA | 1 054.00 | -0.28% | 52 778 493 | 50 150 | 1 049.00 | +0.06% | 307 221 | 293 | ||||
ECM | 789.00 | -1.56% | 5 321 733 | 6 728 | 780.00 | -2.50% | 380 900 | 485 | ||||
TATRA | 253.00 | +0.59% | 523 111 | 2 095 | ||||||||
ERSTE GROUP BANK A | 1 158.00 | -1.86% | 92 664 421 | 79 716 | 1 170.00 | -1.59% | 642 335 | 550 | ||||
CPI FIM | 1 328.00 | +0.08% | 11 621 139 | 8 784 | 1 330.00 | -1.11% | 691 045 | 519 | ||||
VÍTKOVICE | 707.10 | -1.24% | 737 230 | 1 031 | ||||||||
NWR | 525.60 | -0.76% | 219 690 531 | 421 000 | 527.60 | -1.43% | 914 600 | 1 743 | ||||
NWN | 525.60 | -0.76% | 219 690 531 | 421 000 | 527.60 | -1.43% | 914 600 | 1 743 | ||||
NOKIA CORP. | 446.70 | -3.52% | 950 776 | 2 110 | ||||||||
AAA AUTO | 23.69 | -5.32% | 3 202 838 | 137 193 | 23.60 | -4.83% | 1 411 420 | 61 431 | ||||
O2 C.R. | 500.80 | -0.83% | 104 769 671 | 208 850 | 507.20 | +0.43% | 2 668 436 | 5 259 | ||||
ČEZ | 1 318.00 | -0.83% | 118 943 280 | 89 793 | 1 320.50 | -0.62% | 2 676 595 | 2 027 | ||||
KOMERČNÍ BANKA | 4 302.00 | +1.20% | 324 981 901 | 75 816 | 4 318.00 | +0.88% | 3 388 561 | 793 |