Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 989.92 | 10 000 | 99 899 166.66 | 95.91 | 95.94 | |
| NWN | Bloky BCP | 2 | 529.08 | 50 000 | 26 454 000.00 | 529.08 | 529.08 | |
| HZL KB VAR/15 | Bloky BCP | 1 | 10 025.14 | 1 000 | 10 025 138.89 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 078.69 | 900 | 9 070 825.00 | 99.40 | 99.42 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 622.53 | 195 | 1 876 392.92 | 96.40 | 96.40 | |
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 2 | 13 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 2 | 32 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV3 Jiné BCP | 1 | 46 850 | |||||
| ZENTIVA | Souhrn-BV1 Jiné BCP | 2 | 8 000 | |||||
| CPI FIM | Souhrn-CV4 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 3 | 64 581 | |||||
| CETV | Souhrn-BF0 Jiné BCP | 1 | 185 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-RV3 Jiné BCP | 1 | 60 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 6 300 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-RV3 Jiné BCP | 1 | 50 000 | |||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 418 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 7 | 9 860 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 67 208 | |||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 5 | 49 707 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 9 322 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 3 400 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-RV3 Jiné BCP | 1 | 20 000 | |||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 800 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 5 | 125 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| AAA AUTO | Souhrn-RV2 Jiné BCP | 1 | 3 000 | |||||
| KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 2 983 | |||||
