Lo price, RM System dne 26.5.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.5.2008 29.5.2008 28.5.2008 27.5.2008 26.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 360.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 367.50 | +5.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 374.60 | -0.23% | 28 035 | 75 | ||||||||||
| KB DISCOUNT | 389.60 | +0.52% | 0 | 0 | 388.70 | 0.00% | 0 | 0 | ||||||
| VGP | 410.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 428.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 435.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 446.70 | -3.52% | 950 776 | 2 110 | ||||||||||
| MICROSOFT CORP. | 461.00 | +0.74% | 276 839 | 612 | ||||||||||
| PFNONWOVENS | 473.50 | -0.75% | 1 095 039 | 2 302 | 463.60 | -3.39% | 46 360 | 100 | ||||||
| ŠMERAL BRNO | 500.80 | +9.99% | 0 | 0 | ||||||||||
| O2 C.R. | 500.80 | -0.83% | 104 769 671 | 208 850 | 507.20 | +0.43% | 2 668 436 | 5 259 | ||||||
| NWN | 525.60 | -0.76% | 219 690 531 | 421 000 | 527.60 | -1.43% | 914 600 | 1 743 | ||||||
| NWR | 525.60 | -0.76% | 219 690 531 | 421 000 | 527.60 | -1.43% | 914 600 | 1 743 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.10 | +3.46% | 60 010 | 100 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 707.10 | -1.24% | 737 230 | 1 031 | ||||||||||
| KAROSERIA | 710.00 | -4.37% | 4 260 | 6 | ||||||||||
| ||||||||||||||
