The Prague Stock Exchange and RM-System - daily results dne 26.5.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.5.2008 29.5.2008 28.5.2008 27.5.2008 26.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 453.00 | -0.93% | 0 | 0 | 8 608.90 | -0.18% | 0 | 0 | ||||||
| PX FUT SEP08 | 1 702.00 | -0.87% | 1 532 900 | 9 | ||||||||||
| ČEZ | 1 318.00 | -0.83% | 118 943 280 | 89 793 | 1 320.50 | -0.62% | 2 676 595 | 2 027 | ||||||
| O2 C.R. | 500.80 | -0.83% | 104 769 671 | 208 850 | 507.20 | +0.43% | 2 668 436 | 5 259 | ||||||
| CSS INDEX CERT | 1 961.00 | -0.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 156.05 | -0.76% | 0 | 0 | ||||||||||
| NWN | 525.60 | -0.76% | 219 690 531 | 421 000 | 527.60 | -1.43% | 914 600 | 1 743 | ||||||
| NWR | 525.60 | -0.76% | 219 690 531 | 421 000 | 527.60 | -1.43% | 914 600 | 1 743 | ||||||
| PFNONWOVENS | 473.50 | -0.75% | 1 095 039 | 2 302 | 463.60 | -3.39% | 46 360 | 100 | ||||||
| PX INDEX CERT. | 165.96 | -0.70% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 205.20 | -0.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 629.00 | -0.67% | 0 | 0 | ||||||||||
| CTX | 688.60 | -0.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 935.30 | -0.62% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 673.00 | -0.59% | 166 000 | 1 | ||||||||||
| INDUSTRY BASKET | 221.90 | -0.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 579.80 | -0.55% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 218.00 | -0.49% | 0 | 0 | ||||||||||
| RDX | 560.40 | -0.43% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 94.11 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
