Hi price, The Prague Stock Exchange dne 26.5.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.6.2009 29.5.2009 28.5.2009 27.5.2009 26.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 200.00 | -1.74% | 4 660 060 | 744 | 6 220.00 | -0.48% | 1 698 535 | 274 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 21 592 | 4 | ||||||
| EUROPA BONUS CZK | 4 980.00 | -1.03% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 608.00 | +0.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 840.00 | -0.80% | 306 277 623 | 107 269 | 2 846.00 | -0.97% | 10 411 908 | 3 653 | ||||||
| GOLD | 1 823.00 | -0.11% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 715.00 | -0.87% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | +3.57% | 301 600 | 208 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 167.00 | -1.93% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 118.00 | +0.18% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 916.00 | -0.61% | 91 100 | 1 | ||||||||||
| PX FUT JUN09 | 906.10 | -1.54% | 1 000 050 | 11 | ||||||||||
| KOMODITY PLUS | 899.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 880.50 | +0.40% | 602 155 877 | 689 929 | 886.00 | +0.59% | 5 265 129 | 6 027 | ||||||
| CEZ FUT SEP09 | 875.10 | -0.57% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 875.10 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
