The Prague Stock Exchange and RM-System - daily results dne 26.5.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.6.2009 29.5.2009 28.5.2009 27.5.2009 26.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 570.00 | +10.55% | 570 | 1 | ||||||||||
| MICROSOFT CORP. | 391.00 | +3.85% | 391 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 1 531.00 | -19.96% | 3 062 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 21 592 | 4 | ||||||
| AVIA | 48.00 | +16.50% | 960 | 20 | ||||||||||
| VOLKSWAGEN AG | 5 860.00 | -2.05% | 147 196 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.00 | 0.00% | 8 145 | 36 | ||||||||||
| MCDONALDS CORP. | 1 100.00 | +0.45% | 61 306 | 56 | ||||||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 13 830 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 18 961 | 60 | ||||||||||
| INTEL CORP. | 288.00 | -0.44% | 28 800 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 707.70 | -8.32% | 79 885 | 111 | ||||||||||
| ARCELORMITTAL | 2 321.00 | -4.09% | 299 394 | 126 | ||||||||||
| VÍTKOVICE | 430.00 | 0.00% | 63 218 | 147 | ||||||||||
| NOKIA CORP. | 285.90 | +0.45% | 42 895 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 6 200.00 | -1.74% | 4 660 060 | 744 | 6 220.00 | -0.48% | 1 698 535 | 274 | ||||||
| PX INDEX CERT. | 91.48 | -1.12% | 0 | 0 | 89.30 | -3.04% | 27 230 | 300 | ||||||
| DEUTSCHE TELEKOM | 227.60 | -0.78% | 96 087 | 419 | ||||||||||
| VIG | 757.50 | +0.19% | 10 472 495 | 14 020 | 773.60 | +1.11% | 384 968 | 514 | ||||||
| PFNONWOVENS | 325.90 | -3.41% | 2 896 655 | 8 679 | 334.80 | +0.05% | 558 942 | 1 686 | ||||||
| ||||||||||||||
