The Prague Stock Exchange and RM-System - daily results dne 26.5.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.6.2011 31.5.2011 30.5.2011 27.5.2011 26.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 300.00 | +0.54% | 11 253 109 | 1 210 | 9 290.00 | +0.54% | 370 402 | 40 | ||||||
KITD, v likvidaci | 207.10 | +0.53% | 3 104 835 | 14 917 | 207.00 | -2.31% | 68 930 | 332 | ||||||
DAX INDEX SHORT | 1 352.00 | +0.45% | 0 | 0 | ||||||||||
CECEXT | 337.20 | +0.45% | 0 | 0 | ||||||||||
PFNONWOVENS | 442.00 | +0.45% | 14 872 170 | 33 427 | 446.00 | +0.36% | 243 592 | 550 | ||||||
BONUS GARANT CZK | 104.99 | +0.42% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 372.00 | +0.38% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 183.72 | +0.38% | 0 | 0 | ||||||||||
O2 C.R. | 412.00 | +0.37% | 60 024 281 | 145 470 | 414.00 | 0.00% | 852 527 | 2 064 | ||||||
EUR/CZK TL 23,100 | 147.41 | +0.34% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.38 | +0.32% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 181.60 | +0.27% | 11 707 028 | 64 070 | 183.00 | +0.38% | 319 480 | 1 750 | ||||||
CTX | 499.00 | +0.26% | 0 | 0 | ||||||||||
RDX | 395.30 | +0.25% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 052.00 | +0.20% | 328 219 438 | 81 008 | 4 049.00 | -0.52% | 2 504 216 | 616 | ||||||
SETX INDEX LONG | 263.40 | +0.19% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 376.00 | +0.15% | 2 031 242 | 1 487 | ||||||||||
PX BONUS 114+ | 82.60 | +0.12% | 244 500 | 3 000 | ||||||||||
PX FUT JUN11 | 1 231.00 | +0.08% | 0 | 0 | ||||||||||
NWR | 273.60 | +0.07% | 102 207 354 | 371 280 | 274.50 | +0.07% | 1 482 589 | 5 387 | ||||||
|