Hi price, The Prague Stock Exchange dne 26.5.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.6.2011 31.5.2011 30.5.2011 27.5.2011 26.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 300.00 | +0.54% | 11 253 109 | 1 210 | 9 290.00 | +0.54% | 370 402 | 40 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | -2.58% | 49 920 | 6 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 052.00 | +0.20% | 328 219 438 | 81 008 | 4 049.00 | -0.52% | 2 504 216 | 616 | ||||||
| GOLD | 2 653.00 | -1.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 304.00 | +1.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 207.00 | +0.96% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 877.00 | +0.75% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 750.00 | -0.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 591.00 | -1.49% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 5 580 | 3 | ||||||
| TOP ČESKÝ BON CZII | 1 376.00 | +0.15% | 2 031 242 | 1 487 | ||||||||||
| TOP ČESKÝ BON CZ | 1 369.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 352.00 | +0.45% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 231.00 | +0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 138.00 | +0.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 080.00 | -2.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | +5.00% | 0 | 0 | 900.10 | -15.87% | 9 398 | 10 | ||||||
| ||||||||||||||
