The Prague Stock Exchange and RM-System - daily results dne 26.5.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 1.6.2011 31.5.2011 30.5.2011 27.5.2011 26.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 050.00 | +5.00% | 0 | 0 | 900.10 | -15.87% | 9 398 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 76.70 | -14.68% | 1 074 | 14 | ||||||||||
| DEUTSCHE TELEKOM | 249.80 | -2.73% | 55 659 | 221 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 363.00 | -2.64% | 16 361 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | -2.58% | 49 920 | 6 | ||||||
| KITD, v likvidaci | 207.10 | +0.53% | 3 104 835 | 14 917 | 207.00 | -2.31% | 68 930 | 332 | ||||||
| TATRA | 132.80 | -2.28% | 33 200 | 250 | ||||||||||
| INTEL CORP. | 380.00 | -1.04% | 17 108 | 45 | ||||||||||
| VOLKSWAGEN AG | 2 666.00 | -0.74% | 838 333 | 314 | ||||||||||
| KOMERČNÍ BANKA | 4 052.00 | +0.20% | 328 219 438 | 81 008 | 4 049.00 | -0.52% | 2 504 216 | 616 | ||||||
| AKRO OPF GLOBAL. | 230.10 | -0.43% | 8 299 | 36 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
