Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 9 901.43 | 81 100 | 803 005 750.01 | 98.75 | 98.91 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 7 | 9 894.03 | 27 800 | 275 053 996.66 | 98.75 | 98.80 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 497.74 | 21 325 | 223 864 354.86 | 102.75 | 102.80 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 210.36 | 10 000 | 102 103 611.12 | 100.20 | 100.20 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 028.06 | 5 000 | 55 140 277.78 | 109.60 | 109.60 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 5 | 10 156.44 | 3 600 | 36 563 200.00 | 99.39 | 99.90 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 562.22 | 1 000 | 10 562 222.22 | 101.91 | 101.91 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 268.93 | 1 000 | 10 268 933.33 | 102.40 | 102.40 | ||
| HOME CR. BV VAR/12 | Bloky BCP | 1 | 2 048 584.45 | 2 | 4 097 168.89 | 103.04 | 103.04 | ||
| LETIŠTĚ PHA0,00/12 | UNIVYC BCP-1 | 1 | 98 800.00 | 16 | 1 580 800.00 | 98.80 | 98.80 | ||
| HOME CR. BV VAR/12 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| NWR | Souhrn-CF7 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 3 400 | ||||||
| FORTUNA | Souhrn-VF0 Jiné BCP | 1 | 3 305 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 10 | 11 843 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 518 | ||||||
| HZL RBCZ 4,80/12 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| |||||||||
