Hi price, The Prague Stock Exchange dne 26.5.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.5.2014 29.5.2014 28.5.2014 27.5.2014 26.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 400.00 | +0.36% | 269 717 | 26 | 10 399.00 | +0.09% | 228 310 | 22 | ||||||
KOMERČNÍ BANKA | 4 571.00 | +0.15% | 61 169 868 | 13 361 | 4 597.00 | +1.70% | 54 756 | 12 | ||||||
DAX INDEX LONG | 2 701.00 | +1.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 597.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 595.00 | -0.19% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 211.00 | +0.91% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 312.00 | -0.15% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 064.00 | +0.18% | 0 | 0 | ||||||||||
VIG | 1 061.00 | +0.95% | 14 842 420 | 14 047 | 1 053.30 | +1.19% | 111 101 | 106 | ||||||
EB WTI BC3 | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 000.00 | 12 000 | 12 | 1 055.00 | +5.02% | 70 525 | 64 | |||||||
DJ EURO STOXX 50 | 885.20 | +1.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 868.70 | +0.18% | 0 | 0 | ||||||||||
S-BOX DIMAX | 716.00 | +0.71% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 683.60 | -0.10% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 667.30 | +2.12% | 121 299 621 | 183 435 | 662.20 | +1.81% | 4 412 824 | 6 670 | ||||||
EB GLD TS7 | 600.80 | -0.28% | 0 | 0 | ||||||||||
PFNONWOVENS | 598.60 | +0.92% | 321 682 | 538 | 596.10 | 0.00% | 0 | 0 | ||||||
ČEZ | 580.00 | +1.06% | 103 636 397 | 179 571 | 578.90 | +0.33% | 944 262 | 1 636 | ||||||
EB DAX TL5 | 440.50 | +7.62% | 0 | 0 | ||||||||||
EB GLD TS6 | 400.80 | -0.37% | 0 | 0 | ||||||||||
EB WTI TL5 | 380.60 | +0.10% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 336.90 | +0.95% | 0 | 0 | ||||||||||
O2 C.R. | 293.50 | -0.17% | 19 929 374 | 68 052 | 292.00 | -0.71% | 354 802 | 1 213 | ||||||
SETX INDEX LONG | 279.80 | +0.53% | 0 | 0 | ||||||||||
EB WTI TS7 | 261.70 | -1.31% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 255.80 | +0.55% | 0 | 0 | ||||||||||
BRENT TL | 186.80 | -0.34% | 0 | 0 | ||||||||||
EB GLD TL7 | 171.00 | -0.98% | 0 | 0 | ||||||||||
BRENT TL+ | 169.80 | -0.55% | 0 | 0 | ||||||||||
CEETX TL 800 | 146.70 | +2.44% | 0 | 0 | ||||||||||
UNIPETROL | 140.35 | +1.40% | 99 401 | 716 | 138.20 | -0.29% | 34 934 | 253 | ||||||
BRENT CRUDE OIL | 129.55 | -0.26% | 0 | 0 | ||||||||||
FORTUNA | 127.60 | -0.46% | 273 074 | 2 135 | 128.30 | -0.15% | 173 200 | 1 346 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 1 061 776 | 1 000 000 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 4 318 159 | 4 151 300 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|