Hi price, RM System dne 26.5.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.5.2014 29.5.2014 28.5.2014 27.5.2014 26.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 400.00 | +0.36% | 269 717 | 26 | 10 399.00 | +0.09% | 228 310 | 22 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 242 053 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 770 683 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 31 121 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 428 220 775 | 41 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 28 861 901 | 2 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 4 263 371 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 500.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 000.00 | +2.47% | 24 000 | 4 | ||||||||||
VOLKSWAGEN AG | 5 285.00 | +0.93% | 453 490 | 86 | ||||||||||
KOMERČNÍ BANKA | 4 571.00 | +0.15% | 61 169 868 | 13 361 | 4 597.00 | +1.70% | 54 756 | 12 | ||||||
SELGEN | 3 663.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 400.00 | -2.87% | 17 150 | 7 | ||||||||||
ENERGOAQUA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 350.10 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 070.30 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 044.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 039.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 867.30 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 849.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 520.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 428.00 | -0.83% | 5 712 | 4 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 000.00 | 12 000 | 12 | 1 055.00 | +5.02% | 70 525 | 64 | |||||||
VIG | 1 061.00 | +0.95% | 14 842 420 | 14 047 | 1 053.30 | +1.19% | 111 101 | 106 | ||||||
ČESKÁ SPOŘITELNA | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 970.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 899.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 845.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 806.20 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | -1.33% | 136 250 | 183 | ||||||||||
ERSTE GROUP BANK A | 667.30 | +2.12% | 121 299 621 | 183 435 | 662.20 | +1.81% | 4 412 824 | 6 670 | ||||||
AKRO OPF GLOBAL. | 640.00 | 0.00% | 19 200 | 30 | ||||||||||
PFNONWOVENS | 598.60 | +0.92% | 321 682 | 538 | 596.10 | 0.00% | 0 | 0 | ||||||
ČEZ | 580.00 | +1.06% | 103 636 397 | 179 571 | 578.90 | +0.33% | 944 262 | 1 636 | ||||||
AKRO OPF PROG.SPOL | 570.10 | +1.04% | 17 103 | 30 | ||||||||||
INTEL CORP. | 524.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 512.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 350.00 | -0.28% | 2 800 | 8 | ||||||||||
|