Top volume, The Prague Stock Exchange dne 26.5.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.5.2014 29.5.2014 28.5.2014 27.5.2014 26.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 428 220 775 | 41 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 242 053 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 667.30 | +2.12% | 121 299 621 | 183 435 | 662.20 | +1.81% | 4 412 824 | 6 670 | ||||||
ČEZ | 580.00 | +1.06% | 103 636 397 | 179 571 | 578.90 | +0.33% | 944 262 | 1 636 | ||||||
KOMERČNÍ BANKA | 4 571.00 | +0.15% | 61 169 868 | 13 361 | 4 597.00 | +1.70% | 54 756 | 12 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 31 121 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 28 861 901 | 2 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 293.50 | -0.17% | 19 929 374 | 68 052 | 292.00 | -0.71% | 354 802 | 1 213 | ||||||
VIG | 1 061.00 | +0.95% | 14 842 420 | 14 047 | 1 053.30 | +1.19% | 111 101 | 106 | ||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 4 318 159 | 4 151 300 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 4 263 371 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 57.00 | +1.42% | 4 211 488 | 74 346 | 57.00 | +1.60% | 319 559 | 5 630 | ||||||
CPI 5,10/21 | 105.00 | 0.00% | 1 061 776 | 1 000 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 770 683 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 11.30 | +4.14% | 717 150 | 64 392 | 11.50 | +4.54% | 195 215 | 17 500 | ||||||
CPI FIM | 16.00 | +1.91% | 462 262 | 28 538 | 16.30 | 0.00% | 5 416 | 334 | ||||||
PFNONWOVENS | 598.60 | +0.92% | 321 682 | 538 | 596.10 | 0.00% | 0 | 0 | ||||||
FORTUNA | 127.60 | -0.46% | 273 074 | 2 135 | 128.30 | -0.15% | 173 200 | 1 346 | ||||||
PHILIP MORRIS ČR A | 10 400.00 | +0.36% | 269 717 | 26 | 10 399.00 | +0.09% | 228 310 | 22 | ||||||
STOCK | 97.00 | -0.41% | 193 950 | 2 000 | 96.10 | +0.10% | 0 | 0 | ||||||
UNIPETROL | 140.35 | +1.40% | 99 401 | 716 | 138.20 | -0.29% | 34 934 | 253 | ||||||
E4U | 70.25 | -3.76% | 21 075 | 300 | 73.10 | 0.00% | 0 | 0 | ||||||
EB EGB TS4 | 17.00 | -10.52% | 18 000 | 1 000 | ||||||||||
PRAZSKE SLUZBY | 1 000.00 | 12 000 | 12 | 1 055.00 | +5.02% | 70 525 | 64 | |||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 312.00 | -0.15% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 683.60 | -0.10% | 0 | 0 | ||||||||||
GOLD | 2 595.00 | -0.19% | 0 | 0 | ||||||||||
EB DAX TL5 | 440.50 | +7.62% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 064.00 | +0.18% | 0 | 0 | ||||||||||
EB CEZ TL6 | 13.30 | +3.90% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 885.20 | +1.24% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 701.00 | +1.19% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 261.70 | -1.31% | 0 | 0 | ||||||||||
EB WTI TL5 | 380.60 | +0.10% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 28.50 | +0.70% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.45 | -0.64% | 0 | 0 | ||||||||||
EB SIL TL5 | 56.00 | +0.62% | 0 | 0 | ||||||||||
EB KOM TS1 | 90.05 | -7.45% | 0 | 0 | ||||||||||
EB GLD TS7 | 600.80 | -0.28% | 0 | 0 | ||||||||||
EB GLD TS6 | 400.80 | -0.37% | 0 | 0 | ||||||||||
EB GLD TL7 | 171.00 | -0.98% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 597.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.70 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|