The Prague Stock Exchange and RM-System - daily results dne 26.5.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2014  29.5.2014  28.5.2014  27.5.2014 26.5.2014

The Prague Sotck Exchange and RM-System - daily results - 26.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL5	440.50	+7.62%	0	0
NWR	11.30	+4.14%	717 150	64 392	11.50	+4.54%	195 215	17 500
EB CEZ TL6	13.30	+3.90%	0	0
CEETX TL 800	146.70	+2.44%	0	0
ERSTE GROUP BANK A	667.30	+2.12%	121 299 621	183 435	662.20	+1.81%	4 412 824	6 670
CPI FIM	16.00	+1.91%	462 262	28 538	16.30	0.00%	5 416	334
CETV	57.00	+1.42%	4 211 488	74 346	57.00	+1.60%	319 559	5 630
UNIPETROL	140.35	+1.40%	99 401	716	138.20	-0.29%	34 934	253
DJ EURO STOXX 50	885.20	+1.24%	0	0
DAX INDEX LONG	2 701.00	+1.19%	0	0
ČEZ	580.00	+1.06%	103 636 397	179 571	578.90	+0.33%	944 262	1 636
CEETX INDEX LONG	336.90	+0.95%	0	0
VIG	1 061.00	+0.95%	14 842 420	14 047	1 053.30	+1.19%	111 101	106
PFNONWOVENS	598.60	+0.92%	321 682	538	596.10	0.00%	0	0
ROTX INDEX LONG	2 211.00	+0.91%	0	0
BRENT TS 151,07	62.45	+0.80%	0	0
S-BOX DIMAX	716.00	+0.71%	0	0
EB USDCZK TS5	28.50	+0.70%	0	0
EB SIL TL5	56.00	+0.62%	0	0
INDUSTRY BASKET	255.80	+0.55%	0	0
SETX INDEX LONG	279.80	+0.53%	0	0
PHILIP MORRIS ČR A	10 400.00	+0.36%	269 717	26	10 399.00	+0.09%	228 310	22
BRENT INDEX SHORT	868.70	+0.18%	0	0
EB DAX IC1	1 064.00	+0.18%	0	0
KOMERČNÍ BANKA	4 571.00	+0.15%	61 169 868	13 361	4 597.00	+1.70%	54 756	12
EB WTI TL5	380.60	+0.10%	0	0
HZL WHB 1,79/19	100.24	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	1 061 776	1 000 000
BIGBOARD 4,50/22	104.00	0.00%	4 318 159	4 151 300
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
EB GLD IC2	2 597.00	0.00%	0	0
EB EURCZK TS3	17.70	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›