The Prague Stock Exchange and RM-System - daily results dne 26.5.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.5.2014 29.5.2014 28.5.2014 27.5.2014 26.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 1 428.00 | -0.83% | 5 712 | 4 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 000.00 | +2.47% | 24 000 | 4 | ||||||||||
OHL ŽS | 2 400.00 | -2.87% | 17 150 | 7 | ||||||||||
LÁZNĚ TEPLICE V Č. | 350.00 | -0.28% | 2 800 | 8 | ||||||||||
VET ASSETS | 2.90 | +3.57% | 23 | 8 | ||||||||||
KOMERČNÍ BANKA | 4 571.00 | +0.15% | 61 169 868 | 13 361 | 4 597.00 | +1.70% | 54 756 | 12 | ||||||
PHILIP MORRIS ČR A | 10 400.00 | +0.36% | 269 717 | 26 | 10 399.00 | +0.09% | 228 310 | 22 | ||||||
AKRO OPF GLOBAL. | 640.00 | 0.00% | 19 200 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 570.10 | +1.04% | 17 103 | 30 | ||||||||||
DEUTSCHE TELEKOM | 339.70 | +0.30% | 10 191 | 30 | ||||||||||
VÍTKOVICE | 322.70 | 0.00% | 18 071 | 56 | ||||||||||
PRAZSKE SLUZBY | 1 000.00 | 12 000 | 12 | 1 055.00 | +5.02% | 70 525 | 64 | |||||||
VOLKSWAGEN AG | 5 285.00 | +0.93% | 453 490 | 86 | ||||||||||
VIG | 1 061.00 | +0.95% | 14 842 420 | 14 047 | 1 053.30 | +1.19% | 111 101 | 106 | ||||||
KAROSERIA | 740.00 | -1.33% | 136 250 | 183 | ||||||||||
UNIPETROL | 140.35 | +1.40% | 99 401 | 716 | 138.20 | -0.29% | 34 934 | 253 | ||||||
CPI FIM | 16.00 | +1.91% | 462 262 | 28 538 | 16.30 | 0.00% | 5 416 | 334 | ||||||
O2 C.R. | 293.50 | -0.17% | 19 929 374 | 68 052 | 292.00 | -0.71% | 354 802 | 1 213 | ||||||
FORTUNA | 127.60 | -0.46% | 273 074 | 2 135 | 128.30 | -0.15% | 173 200 | 1 346 | ||||||
ČEZ | 580.00 | +1.06% | 103 636 397 | 179 571 | 578.90 | +0.33% | 944 262 | 1 636 | ||||||
|