The Prague Stock Exchange and RM-System - daily results dne 26.5.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.5.2014 29.5.2014 28.5.2014 27.5.2014 26.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL5 | 440.50 | +7.62% | 0 | 0 | ||||||||||
NWR | 11.30 | +4.14% | 717 150 | 64 392 | 11.50 | +4.54% | 195 215 | 17 500 | ||||||
EB CEZ TL6 | 13.30 | +3.90% | 0 | 0 | ||||||||||
CEETX TL 800 | 146.70 | +2.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 667.30 | +2.12% | 121 299 621 | 183 435 | 662.20 | +1.81% | 4 412 824 | 6 670 | ||||||
CPI FIM | 16.00 | +1.91% | 462 262 | 28 538 | 16.30 | 0.00% | 5 416 | 334 | ||||||
CETV | 57.00 | +1.42% | 4 211 488 | 74 346 | 57.00 | +1.60% | 319 559 | 5 630 | ||||||
UNIPETROL | 140.35 | +1.40% | 99 401 | 716 | 138.20 | -0.29% | 34 934 | 253 | ||||||
DJ EURO STOXX 50 | 885.20 | +1.24% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 701.00 | +1.19% | 0 | 0 | ||||||||||
ČEZ | 580.00 | +1.06% | 103 636 397 | 179 571 | 578.90 | +0.33% | 944 262 | 1 636 | ||||||
VIG | 1 061.00 | +0.95% | 14 842 420 | 14 047 | 1 053.30 | +1.19% | 111 101 | 106 | ||||||
CEETX INDEX LONG | 336.90 | +0.95% | 0 | 0 | ||||||||||
PFNONWOVENS | 598.60 | +0.92% | 321 682 | 538 | 596.10 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 211.00 | +0.91% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 62.45 | +0.80% | 0 | 0 | ||||||||||
S-BOX DIMAX | 716.00 | +0.71% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 28.50 | +0.70% | 0 | 0 | ||||||||||
EB SIL TL5 | 56.00 | +0.62% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 255.80 | +0.55% | 0 | 0 | ||||||||||
|