The Prague Stock Exchange and RM-System - daily results dne 26.5.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2014  29.5.2014  28.5.2014  27.5.2014 26.5.2014

The Prague Sotck Exchange and RM-System - daily results - 26.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 400.00	-2.87%	17 150	7
KAROSERIA					740.00	-1.33%	136 250	183
LÉČ.LÁZ.MAR.LÁZNĚ					1 428.00	-0.83%	5 712	4
O2 C.R.	293.50	-0.17%	19 929 374	68 052	292.00	-0.71%	354 802	1 213
UNIPETROL	140.35	+1.40%	99 401	716	138.20	-0.29%	34 934	253
LÁZNĚ TEPLICE V Č.					350.00	-0.28%	2 800	8
FORTUNA	127.60	-0.46%	273 074	2 135	128.30	-0.15%	173 200	1 346
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	70.25	-3.76%	21 075	300	73.10	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	28 861 901	2 870	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	242 053 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	4 263 371	410	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	428 220 775	41 150	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	31 121 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›