Hi price, The Prague Stock Exchange dne 26.5.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.6.2015 29.5.2015 28.5.2015 27.5.2015 26.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 800.00 | 0.00% | 8 915 613 | 826 | 10 800.00 | +0.42% | 1 261 692 | 117 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 065.00 | -2.07% | 355 325 268 | 70 023 | 5 085.00 | -1.55% | 2 906 915 | 568 | ||||||
DAX INDEX LONG | 3 183.00 | -1.67% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 987.00 | -0.47% | 0 | 0 | ||||||||||
GOLD | 2 987.00 | -0.70% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 550.00 | -0.04% | 25 280 | 10 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 486.00 | -0.20% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 902.00 | +2.48% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 784.00 | +2.59% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 447.00 | +2.84% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 356.00 | -2.45% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 248.00 | +4.35% | 62 400 | 50 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 202.00 | +3.18% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC6 | 1 142.00 | +1.06% | 1 425 100 | 1 250 | ||||||||||
EB DAX IC1 | 1 128.00 | +0.71% | 56 400 | 50 | ||||||||||
EB DAX TL8 | 1 107.00 | -4.40% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 080.00 | +1.12% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | +0.10% | 303 630 | 290 | ||||||||||
EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 992.80 | -1.61% | 0 | 0 | ||||||||||
VIG | 963.60 | -3.08% | 47 928 970 | 49 405 | 968.00 | -2.82% | 2 665 193 | 2 733 | ||||||
EB GLD TS7 | 910.80 | +6.68% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 900.10 | +2.44% | 0 | 0 | ||||||||||
EB DAX TL9 | 898.20 | -5.37% | 0 | 0 | ||||||||||
EB WTI BC3 | 847.30 | -0.41% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 782.00 | -0.95% | 4 301 236 | 5 469 | 785.40 | -0.58% | 93 381 | 119 | ||||||
ERSTE GROUP BANK A | 717.00 | -2.17% | 69 642 710 | 96 074 | 719.20 | -1.28% | 2 220 109 | 3 077 | ||||||
EB GLD TS6 | 667.10 | +8.91% | 0 | 0 | ||||||||||
S-BOX DIMAX | 663.70 | -0.96% | 0 | 0 | ||||||||||
ČEZ | 632.30 | -1.03% | 220 001 049 | 346 219 | 633.30 | -0.97% | 7 680 871 | 12 085 | ||||||
EB WTI TL9 | 608.50 | -2.66% | 0 | 0 | ||||||||||
TMR | 589.00 | -0.51% | 5 890 | 10 | ||||||||||
EB GLD TL9 | 583.40 | -6.49% | 0 | 0 | ||||||||||
ERSTE TL 220 | 497.90 | -2.33% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 471.10 | +2.01% | 0 | 0 | ||||||||||
EB GLD TL8 | 408.90 | -9.46% | 0 | 0 | ||||||||||
CTX | 370.90 | -1.51% | 0 | 0 | ||||||||||
KOMB TL 2000 | 363.80 | -2.88% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 352.90 | -1.34% | 0 | 0 | ||||||||||
RDX | 343.90 | -1.12% | 0 | 0 | ||||||||||
KOMB TL 2300 | 330.30 | -3.14% | 0 | 0 | ||||||||||
CECEXT | 305.70 | -2.98% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 301.40 | -0.13% | 0 | 0 | ||||||||||
SETX INDEX LONG | 292.00 | +0.10% | 0 | 0 | ||||||||||
O2 TS 540 | 238.90 | -2.57% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 204.20 | +2.28% | 0 | 0 | ||||||||||
O2 TS 500 | 202.30 | -3.02% | 0 | 0 | ||||||||||
CEZ TS 1050 | 197.10 | +3.52% | 0 | 0 | ||||||||||
O2 C.R. | 183.00 | +4.51% | 380 578 369 | 2 132 307 | 182.00 | +4.60% | 1 144 428 | 6 366 | ||||||
|